Stock listing

TADAWUL:9619 Multi Business Group for Projects Company سهم‎

Follow Multi Business Group for Projects Company into a list and get an email when it puts out news.

Share price · TADAWUL:9619

1.62 SAR -0.08 (-4.7%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -62.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 1.62 – 1.62 SAROct 20, 2026
Volume: 2,612 sharesOct 20, 2026
52-week range: 1.56 – 4.77 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:9619 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	1.62	-0.08	-4.7%	1.62	1.62	1.62	2,612
Mon, Oct 19	1.70	0.00	0.0%	1.70	1.70	1.70	522
Sun, Oct 18	1.70	0.00	0.0%	1.70	1.70	1.70	7,145
Thu, Oct 15	1.70	0.00	0.0%	1.70	1.70	1.70	785
Wed, Oct 14	1.70	+0.01	+0.6%	1.70	1.70	1.70	11,650
Tue, Oct 13	1.69	+0.02	+1.2%	1.71	1.71	1.69	21,908
Mon, Oct 12	1.67	+0.07	+4.4%	1.69	1.69	1.67	12,836
Sun, Oct 11	1.60	0.00	0.0%	1.60	1.60	1.60	1,658
Thu, Oct 8	1.60	0.00	0.0%	1.60	1.60	1.60	113
Wed, Oct 7	1.60	-0.09	-5.3%	1.60	1.60	1.60	8,752
Tue, Oct 6	1.69	0.00	0.0%	1.69	1.69	1.69	0
Mon, Oct 5	1.69	0.00	0.0%	1.69	1.69	1.69	15,490
Sun, Oct 4	1.69	0.00	0.0%	1.70	1.71	1.69	11,025
Thu, Oct 1	1.69	-0.02	-1.2%	1.60	1.69	1.56	22,269
Wed, Sep 30	1.71	0.00	0.0%	1.71	1.71	1.71	5,620
Tue, Sep 29	1.71	0.00	0.0%	1.70	1.71	1.70	5,634
Mon, Sep 28	1.71	0.00	0.0%	1.71	1.71	1.71	150
Sun, Sep 27	1.71	0.00	0.0%	1.71	1.71	1.71	6,752
Thu, Sep 24	1.71	0.00	0.0%	1.71	1.71	1.71	206
Tue, Sep 22	1.71	-0.05	-2.8%	1.77	1.77	1.71	8,364
Mon, Sep 21	1.76	-0.01	-0.6%	1.76	1.76	1.76	6,382
Sun, Sep 20	1.77	0.00	0.0%	1.77	1.77	1.77	100
Thu, Sep 17	1.77	0.00	0.0%	1.77	1.77	1.77	16,818
Wed, Sep 16	1.77	0.00	0.0%	1.77	1.77	1.77	120
Tue, Sep 15	1.77	0.00	0.0%	1.77	1.77	1.77	2,239
Mon, Sep 14	1.77	+0.06	+3.5%	1.77	1.77	1.77	24,961
Sun, Sep 13	1.71	-0.04	-2.3%	1.79	1.79	1.71	20,326
Thu, Sep 10	1.75	0.00	0.0%	1.75	1.75	1.75	291
Wed, Sep 9	1.75	-0.05	-2.8%	1.76	1.76	1.72	15,333
Tue, Sep 8	1.80	-0.06	-3.2%	1.80	1.80	1.80	22,408
Mon, Sep 7	1.86	+0.11	+6.3%	1.86	1.86	1.86	6,137
Sun, Sep 6	1.75	0.00	0.0%	1.75	1.77	1.75	34,165
Thu, Sep 3	1.75	0.00	0.0%	1.75	1.77	1.75	34,165
Wed, Sep 2	1.75	-0.06	-3.3%	1.76	1.76	1.72	25,758
Tue, Sep 1	1.81	0.00	0.0%	1.81	1.81	1.81	1,991
Mon, Aug 31	1.81	0.00	0.0%	1.81	1.81	1.81	1,118
Sun, Aug 30	1.81	+0.03	+1.7%	1.81	1.81	1.81	15,003
Thu, Aug 27	1.78	0.00	0.0%	1.80	1.80	1.78	33,017
Wed, Aug 26	1.78	0.00	0.0%	1.80	1.80	1.78	33,017
Tue, Aug 25	1.78	-0.01	-0.6%	1.78	1.78	1.78	26,393
Mon, Aug 24	1.79	-0.10	-5.3%	1.82	1.82	1.79	83,401
Sun, Aug 23	1.89	0.00	0.0%	1.89	1.89	1.89	0
Thu, Aug 20	1.89	-0.01	-0.5%	1.89	1.89	1.89	2,159
Wed, Aug 19	1.90	+0.01	+0.5%	1.89	1.90	1.89	25,267
Tue, Aug 18	1.89	+0.09	+5.0%	1.89	1.89	1.89	5,001
Mon, Aug 17	1.80	+0.03	+1.7%	1.87	1.87	1.80	29,347
Sun, Aug 16	1.77	0.00	0.0%	1.77	1.77	1.77	89,424
Thu, Aug 13	1.77	0.00	0.0%	1.76	1.77	1.76	11,229
Wed, Aug 12	1.77	-0.11	-5.9%	1.78	1.78	1.70	76,227
Tue, Aug 11	1.88	-0.05	-2.6%	1.88	1.88	1.88	19,032
Mon, Aug 10	1.93	0.00	0.0%	1.93	1.93	1.93	2,915
Sun, Aug 9	1.93	0.00	0.0%	1.93	1.93	1.93	1,002
Thu, Aug 6	1.93	-0.01	-0.5%	1.93	1.93	1.93	1,658
Wed, Aug 5	1.94	+0.09	+4.9%	1.94	1.94	1.94	27,020
Tue, Aug 4	1.85	+0.05	+2.8%	1.84	1.85	1.84	14,833
Mon, Aug 3	1.80	-0.06	-3.2%	1.81	1.84	1.78	124,392
Sun, Aug 2	1.86	-0.08	-4.1%	1.94	1.94	1.83	20,645
Thu, Jul 30	1.94	+0.04	+2.1%	1.90	2.00	1.90	53,388
Wed, Jul 29	1.90	-0.01	-0.5%	1.90	1.90	1.90	10,017
Tue, Jul 28	1.91	0.00	0.0%	1.91	1.91	1.91	6,155
Mon, Jul 27	1.91	0.00	0.0%	1.91	1.91	1.91	8,427
Sun, Jul 26	1.91	+0.08	+4.4%	1.84	1.91	1.84	14,724
Thu, Jul 23	1.83	+0.07	+4.0%	1.76	1.83	1.76	29,261
Wed, Jul 22	1.76	+0.03	+1.7%	1.75	1.76	1.75	28,531
Tue, Jul 21	1.73	-0.02	-1.1%	1.70	1.73	1.70	93,542
Mon, Jul 20	1.75	-0.06	-3.3%	1.76	1.78	1.75	70,429

Ticker: TADAWUL:9619
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Jun 3, 2026
Multi Business Group Signs Contract With Saudi Export-Import Bank (Saudi EXIM)

Latest news

Multi Business Group Signs Contract With Saudi Export-Import Bank (Saudi EXIM)

Jun 3, 2026

Closed 2.73 (+2.5%) on Jun 4, 2026

Multi Business Group Awarded Project With Saudi Export-Import Bank (Saudi EXIM)

May 17, 2026

Closed 2.67 (-9.1%) on May 17, 2026

Multi Business Group Signs Contract With National Housing Co

May 5, 2026

Closed 2.93 (0.0%) on May 5, 2026

Multi Business Group Obtains Credit Facility Agreement

Apr 26, 2026

Closed 3.00 (0.0%) on Apr 26, 2026

Multi Business Group Announces Purchase Order Award With Saudi Telecom Company

Apr 8, 2026

Closed 3.03 (0.0%) on Apr 9, 2026

Multi Business Group Signs Contract With King Abdullah Endowment

Apr 7, 2026

Closed 3.03 (+3.4%) on Apr 7, 2026

Multi Business Group Grants Two Bonus Shares For Every Share

Feb 12, 2026

Closed 3.40 (+3.0%) on Feb 15, 2026

Multi Business Group Awarded Project With National Housing Company (NHC)

Feb 4, 2026

Closed 3.33 (0.0%) on Feb 4, 2026

Multi Business Group Signs Contract With Riyadh Development Co

Nov 19, 2025

Closed 3.70 (-0.1%) on Nov 19, 2025

Multi Business Group Announces Project Award With Riyadh Development Co

Oct 30, 2025

Closed 4.56 (+6.0%) on Oct 30, 2025

All Multi Business Group for Projects Company news

Multi Business Group for Projects Company on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 10 in the last 12 months · 10 in all · newest Jun 3, 2026 · oldest 2025