Stock listing
TADAWUL:9618 Al-Fakhera Men Tailoring Co. سهم
Follow Al-Fakhera Men Tailoring Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9618
26.00 SAR 0.00 (0.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 26.00 – 27.00 SARNov 4, 2026
- Volume
- 2,688 sharesNov 4, 2026
- Market cap
- 936.0M SARAt the close on Nov 4, 2026 · price × 36.00M shares outstanding
- 52-week range
- 4.67 – 30.00 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 1.29M SARMedian day 12,461 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:9618 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.0% | 26.08 | 27.00 | 26.00 | 2,688 | |
| 26.00 | -0.60 | -2.3% | 26.30 | 28.00 | 26.00 | 9,140 | |
| 26.60 | -0.40 | -1.5% | 25.50 | 26.60 | 25.50 | 2,851 | |
| 27.00 | +1.70 | +6.7% | 26.00 | 27.00 | 25.00 | 5,008 | |
| 25.30 | +0.78 | +3.2% | 24.00 | 26.98 | 24.00 | 9,307 | |
| 24.52 | -5.38 | -18.0% | 29.40 | 30.00 | 24.52 | 8,572 | |
| 29.90 | +2.90 | +10.7% | 27.88 | 29.90 | 26.22 | 31,519 | |
| 27.00 | +1.50 | +5.9% | 25.90 | 27.10 | 25.90 | 5,045 | |
| 25.50 | -0.50 | -1.9% | 26.00 | 26.30 | 25.00 | 11,737 | |
| 26.00 | +1.50 | +6.1% | 25.78 | 26.00 | 25.02 | 3,709 | |
| 24.50 | +0.88 | +3.7% | 23.05 | 25.40 | 19.00 | 69,818 | |
| 23.62 | -1.98 | -7.7% | 25.10 | 26.90 | 23.62 | 13,389 | |
| 25.60 | -2.70 | -9.5% | 28.30 | 29.36 | 25.60 | 16,866 | |
| 28.30 | +5.68 | +25.1% | 23.00 | 29.20 | 23.00 | 30,853 | |
| 22.62 | +0.02 | +0.1% | 22.60 | 23.98 | 22.58 | 10,802 | |
| 22.60 | -1.88 | -7.7% | 23.01 | 23.01 | 22.60 | 2,212 | |
| 24.48 | +0.20 | +0.8% | 26.00 | 26.60 | 22.60 | 6,249 | |
| 24.28 | +5.56 | +29.7% | 20.50 | 24.33 | 20.00 | 43,986 | |
| 18.72 | +4.32 | +30.0% | 13.70 | 18.72 | 13.70 | 54,613 | |
| 14.40 | -0.12 | -0.8% | 14.53 | 16.77 | 14.00 | 36,319 | |
| 14.52 | +1.02 | +7.6% | 14.00 | 14.52 | 13.50 | 16,175 | |
| 13.50 | +1.50 | +12.5% | 12.10 | 13.50 | 12.01 | 12,553 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 1,759 | |
| 12.00 | -1.00 | -7.7% | 13.00 | 13.00 | 12.00 | 39,962 | |
| 13.00 | 0.00 | 0.0% | 12.62 | 13.00 | 12.62 | 2,902 | |
| 13.00 | -0.50 | -3.7% | 13.50 | 14.30 | 11.99 | 14,572 | |
| 13.50 | -0.53 | -3.8% | 14.40 | 14.40 | 13.50 | 24,884 | |
| 14.03 | -0.77 | -5.2% | 14.52 | 15.00 | 14.02 | 12,368 | |
| 14.80 | 0.00 | 0.0% | 15.00 | 17.55 | 13.50 | 238,944 | |
| 14.80 | -1.59 | -9.7% | 16.38 | 16.38 | 14.80 | 4,063 | |
| 16.39 | +2.08 | +14.5% | 14.90 | 16.80 | 14.90 | 31,206 | |
| 14.31 | +2.31 | +19.3% | 12.30 | 15.60 | 12.30 | 63,399 | |
| 12.00 | +0.75 | +6.7% | 11.00 | 13.00 | 10.85 | 23,835 | |
| 11.25 | -0.34 | -2.9% | 11.69 | 11.69 | 11.25 | 6,547 | |
| 11.59 | +0.59 | +5.4% | 10.62 | 11.98 | 10.01 | 40,287 | |
| 11.00 | -1.19 | -9.8% | 12.21 | 12.88 | 11.00 | 9,998 | |
| 12.19 | -0.80 | -6.2% | 13.00 | 13.32 | 12.18 | 16,602 | |
| 12.99 | +0.44 | +3.5% | 12.10 | 13.00 | 12.00 | 8,358 | |
| 12.55 | -0.59 | -4.5% | 13.50 | 14.02 | 12.00 | 28,261 | |
| 13.14 | -0.38 | -2.8% | 13.84 | 17.50 | 13.14 | 106,214 | |
| 13.52 | +3.12 | +30.0% | 10.50 | 13.52 | 10.30 | 102,364 | |
| 10.40 | -0.38 | -3.5% | 8.00 | 10.40 | 8.00 | 105,333 | |
| 10.78 | 0.00 | 0.0% | 10.30 | 10.78 | 10.00 | 6,089 | |
| 10.78 | +0.79 | +7.9% | 10.30 | 10.78 | 10.00 | 6,089 | |
| 9.99 | +0.49 | +5.2% | 10.00 | 10.00 | 9.99 | 9,429 | |
| 9.50 | +1.00 | +11.8% | 9.00 | 9.50 | 9.00 | 53,903 | |
| 8.50 | +1.09 | +14.7% | 8.00 | 8.50 | 8.00 | 116,372 | |
| 7.41 | +0.36 | +5.1% | 7.78 | 7.78 | 7.35 | 8,772 | |
| 7.05 | 0.00 | 0.0% | 6.88 | 7.10 | 6.71 | 45,139 | |
| 7.05 | +0.25 | +3.7% | 6.88 | 7.10 | 6.71 | 45,139 | |
| 6.80 | +0.28 | +4.3% | 6.52 | 6.80 | 6.37 | 5,746,002 | |
| 6.52 | +0.02 | +0.3% | 6.44 | 6.89 | 6.40 | 9,739 | |
| 6.50 | +0.25 | +4.0% | 6.24 | 6.50 | 5.99 | 3,325,424 | |
| 6.25 | -0.85 | -12.0% | 6.80 | 7.08 | 6.20 | 45,758 | |
| 7.10 | 0.00 | 0.0% | 7.11 | 7.11 | 7.10 | 1,534 | |
| 7.10 | +0.90 | +14.5% | 6.30 | 7.10 | 6.30 | 9,567 | |
| 6.20 | +0.20 | +3.3% | 6.15 | 6.20 | 6.15 | 2,617 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 727 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 99 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 4,052 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 16 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 349 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 58,096 | |
| 6.00 | 0.00 | 0.0% | 6.10 | 6.20 | 6.00 | 32,423 | |
| 6.00 | -0.30 | -4.8% | 6.20 | 6.20 | 6.00 | 25,080 |
- Ticker
- TADAWUL:9618
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 21, 2026
Al-Fakhera Men Tailoring Appoints Sulaiman Bin Hamad Bin Abdullah Al-Yahya As Chairman
Latest news
Al-Fakhera Men Tailoring Appoints Sulaiman Bin Hamad Bin Abdullah Al-Yahya As Chairman
Jun 21, 2026
Closed 5.92 (+2.1%) on Jun 21, 2026
Al-Fakhera Men Tailoring FY Dividend Per Share SAR 0.40
Mar 29, 2026
Closed 5.92 (+14.3%) on Mar 29, 2026
Al-Fakhera Men Tailoring Co. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Al-Fakhera Men Tailoring Co.