Stock listing
TADAWUL:9615 Mufeed Company سهم
Follow Mufeed Company into a list and get an email when it puts out news.
Share price · TADAWUL:9615
21.00 SAR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 21.00 – 21.00 SAROct 29, 2026
- Market cap
- 138.6M SARAt the close on Oct 29, 2026 · price × 6.60M shares outstanding
- 52-week range
- 20.00 – 43.90 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 30,145 SARMedian day 131 shares · 9 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9615 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 5 | |
| 21.00 | +1.00 | +5.0% | 21.00 | 21.00 | 21.00 | 349 | |
| 20.00 | -0.50 | -2.4% | 20.00 | 20.00 | 20.00 | 329 | |
| 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 98 | |
| 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 10 | |
| 20.50 | -1.50 | -6.8% | 20.50 | 20.50 | 20.00 | 5,796 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 11 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 3 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 4 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 3 | |
| 22.00 | +0.01 | 0.0% | 22.00 | 22.00 | 22.00 | 13,885 | |
| 21.99 | 0.00 | 0.0% | 21.99 | 21.99 | 21.99 | 0 | |
| 21.99 | -0.01 | 0.0% | 21.99 | 21.99 | 21.99 | 415 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 141 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 2 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 5 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 1 | |
| 22.00 | +2.00 | +10.0% | 22.00 | 22.00 | 22.00 | 121 | |
| 20.00 | -1.00 | -4.8% | 20.02 | 20.02 | 20.00 | 3,772 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 11 | |
| 21.00 | -0.70 | -3.2% | 21.00 | 21.00 | 21.00 | 907 | |
| 21.70 | -0.30 | -1.4% | 21.70 | 21.70 | 21.70 | 260 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 10 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 202 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 1,006 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 57 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 21 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 48 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 13 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 1 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 156 | |
| 22.00 | +0.30 | +1.4% | 22.00 | 22.00 | 22.00 | 295 | |
| 21.70 | 0.00 | 0.0% | 21.70 | 21.70 | 21.70 | 1,245 | |
| 21.70 | -0.30 | -1.4% | 21.70 | 21.70 | 21.70 | 1,245 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 182 | |
| 22.00 | -3.50 | -13.7% | 24.20 | 24.20 | 21.26 | 5,760 | |
| 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 25.50 | 2 | |
| 25.50 | +1.98 | +8.4% | 25.50 | 25.50 | 25.50 | 248 | |
| 23.52 | 0.00 | 0.0% | 23.52 | 23.52 | 23.52 | 30 | |
| 23.52 | 0.00 | 0.0% | 23.52 | 23.52 | 23.52 | 30 | |
| 23.52 | -0.48 | -2.0% | 23.52 | 23.52 | 23.52 | 8,994 | |
| 24.00 | -0.98 | -3.9% | 24.01 | 24.98 | 23.50 | 11,648 | |
| 24.98 | +0.48 | +2.0% | 24.98 | 24.98 | 24.98 | 1,446 | |
| 24.50 | -0.48 | -1.9% | 25.00 | 25.00 | 24.50 | 1,642 | |
| 24.98 | 0.00 | 0.0% | 24.98 | 24.98 | 24.98 | 2 | |
| 24.98 | +0.47 | +1.9% | 24.98 | 24.98 | 24.98 | 211 | |
| 24.51 | -0.39 | -1.6% | 24.50 | 24.51 | 24.50 | 661 | |
| 24.90 | 0.00 | 0.0% | 24.90 | 24.90 | 24.90 | 1,030 | |
| 24.90 | -0.10 | -0.4% | 25.06 | 25.06 | 24.50 | 2,238 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 357 | |
| 25.00 | -1.26 | -4.8% | 26.00 | 26.00 | 25.00 | 5,280 | |
| 26.26 | -2.84 | -9.8% | 26.40 | 26.40 | 26.26 | 745 | |
| 29.10 | -0.70 | -2.3% | 29.10 | 29.10 | 29.10 | 213 | |
| 29.80 | 0.00 | 0.0% | 29.80 | 29.80 | 29.80 | 10 | |
| 29.80 | 0.00 | 0.0% | 29.80 | 29.80 | 29.80 | 0 | |
| 29.80 | 0.00 | 0.0% | 29.80 | 29.80 | 29.80 | 0 | |
| 29.80 | +1.80 | +6.4% | 29.00 | 29.80 | 28.00 | 2,867 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 7 | |
| 28.00 | -0.30 | -1.1% | 28.02 | 28.02 | 28.00 | 3,478 | |
| 28.30 | -0.72 | -2.5% | 29.10 | 29.10 | 28.00 | 6,378 |
- Ticker
- TADAWUL:9615
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 1, 2026
Mufeed Proposes No FY Dividend
Latest news
Mufeed Proposes No FY Dividend
Jun 1, 2026
Closed 39.84 (+0.4%) on Jun 1, 2026
Mufeed FY Net Profit 26.5 Million Riyals
Mar 29, 2026
Closed 37.02 (-2.3%) on Mar 29, 2026
Mufeed Ltd Announces Project Award With Riyadh Region Municipality
Nov 17, 2025
Closed 37.12 (0.0%) on Nov 17, 2025
Mufeed Awarded Project With Eastern Province Chamber Of Commerce And Industry
Nov 12, 2025
Closed 37.10 (+4.5%) on Nov 12, 2025
Mufeed Company on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Jun 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mufeed Company.