Stock listing
TADAWUL:9614 Purity for Information Technology Co. سهم
Follow Purity for Information Technology Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9614
16.44 SAR -0.05 (-0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 15.50 – 16.46 SAROct 19, 2026
- Volume
- 4,321 sharesOct 19, 2026
- 52-week range
- 14.25 – 18.90 SARLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 19, 2026 – Oct 19, 2026 · TADAWUL:9614 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.44 | -0.05 | -0.3% | 15.50 | 16.46 | 15.50 | 4,659 | |
| 16.49 | 0.00 | 0.0% | 16.49 | 16.49 | 16.49 | 552 | |
| 16.49 | +0.63 | +4.0% | 15.98 | 16.49 | 15.98 | 1,805 | |
| 15.86 | -0.08 | -0.5% | 15.55 | 15.86 | 15.55 | 12,991 | |
| 15.94 | -0.56 | -3.4% | 16.01 | 16.59 | 15.94 | 29,732 | |
| 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 535 | |
| 16.50 | +0.01 | +0.1% | 16.49 | 16.50 | 16.49 | 1,261 | |
| 16.49 | -0.51 | -3.0% | 16.49 | 16.49 | 16.49 | 538 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 282 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 396 | |
| 17.00 | -0.10 | -0.6% | 16.79 | 17.00 | 16.34 | 11,293 | |
| 17.10 | -0.14 | -0.8% | 17.00 | 17.23 | 16.44 | 18,941 | |
| 17.24 | 0.00 | 0.0% | 17.24 | 17.24 | 17.24 | 0 | |
| 17.24 | -0.01 | -0.1% | 16.66 | 17.24 | 16.66 | 682 | |
| 17.25 | -0.15 | -0.9% | 17.31 | 18.00 | 16.55 | 56,126 | |
| 17.40 | -1.50 | -7.9% | 17.10 | 17.40 | 17.10 | 2,332 | |
| 18.90 | 0.00 | 0.0% | 18.90 | 18.90 | 18.90 | 1,051 | |
| 18.90 | +1.688 | +9.8% | 17.99 | 18.90 | 17.19 | 23,597 | |
| 17.21 | +0.037 | +0.2% | 17.15 | 17.21 | 17.15 | 6,952 | |
| 17.18 | +0.008 | 0.0% | 16.58 | 17.18 | 16.58 | 13,158 | |
| 17.17 | 0.00 | 0.0% | 17.17 | 17.17 | 17.17 | 249 | |
| 17.17 | 0.00 | 0.0% | 17.17 | 17.17 | 17.17 | 137 | |
| 17.17 | +0.255 | +1.5% | 17.17 | 17.17 | 17.17 | 448 | |
| 16.91 | -0.315 | -1.8% | 16.65 | 16.91 | 16.59 | 1,957 | |
| 17.23 | -0.008 | 0.0% | 16.45 | 17.23 | 16.45 | 1,808 | |
| 17.24 | +0.18 | +1.1% | 16.43 | 17.24 | 16.43 | 3,341 | |
| 17.06 | -0.188 | -1.1% | 16.43 | 17.06 | 16.28 | 13,609 | |
| 17.24 | +0.742 | +4.5% | 16.52 | 17.24 | 16.03 | 21,539 | |
| 16.50 | +0.082 | +0.5% | 17.25 | 17.25 | 16.50 | 2,017 | |
| 16.42 | -0.795 | -4.6% | 16.58 | 17.20 | 16.39 | 14,212 | |
| 17.21 | 0.00 | 0.0% | 17.21 | 17.21 | 17.21 | 326 | |
| 17.21 | +0.188 | +1.1% | 17.21 | 17.21 | 17.21 | 326 | |
| 17.03 | +0.172 | +1.0% | 16.50 | 17.10 | 16.41 | 7,398 | |
| 16.85 | -0.172 | -1.0% | 16.77 | 16.85 | 15.61 | 35,305 | |
| 17.03 | -0.263 | -1.5% | 16.91 | 17.18 | 16.50 | 9,985 | |
| 17.29 | 0.00 | 0.0% | 17.29 | 17.29 | 17.29 | 89 | |
| 17.29 | 0.00 | 0.0% | 17.10 | 17.29 | 16.88 | 4,793 | |
| 17.29 | -0.03 | -0.2% | 17.10 | 17.29 | 16.88 | 4,793 | |
| 17.32 | +0.03 | +0.2% | 17.32 | 17.32 | 17.32 | 1,326 | |
| 17.29 | 0.00 | 0.0% | 17.29 | 17.29 | 17.29 | 964 | |
| 17.29 | -0.037 | -0.2% | 17.29 | 17.29 | 17.29 | 1,256 | |
| 17.33 | -0.375 | -2.1% | 17.14 | 17.33 | 17.14 | 1,133 | |
| 17.70 | 0.00 | 0.0% | 17.21 | 17.70 | 17.18 | 2,317 | |
| 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 160 | |
| 17.70 | +0.008 | 0.0% | 17.70 | 17.70 | 17.70 | 320 | |
| 17.69 | 0.00 | 0.0% | 17.69 | 17.69 | 17.69 | 0 | |
| 17.69 | -0.008 | 0.0% | 17.18 | 17.69 | 16.95 | 9,213 | |
| 17.70 | +0.375 | +2.2% | 17.18 | 17.70 | 17.18 | 1,436 | |
| 17.33 | -0.495 | -2.8% | 17.19 | 17.33 | 17.18 | 3,362 | |
| 17.82 | 0.00 | 0.0% | 17.82 | 17.82 | 17.82 | 0 | |
| 17.82 | -0.03 | -0.2% | 17.27 | 17.83 | 17.25 | 6,696 | |
| 17.85 | 0.00 | 0.0% | 15.95 | 17.85 | 15.95 | 118,830 | |
| 17.85 | +0.225 | +1.3% | 17.85 | 17.85 | 17.18 | 9,160 | |
| 17.63 | -0.262 | -1.5% | 17.69 | 17.84 | 17.58 | 4,148 | |
| 17.89 | +0.18 | +1.0% | 17.71 | 17.89 | 17.71 | 8,070 | |
| 17.71 | -0.067 | -0.4% | 17.26 | 17.71 | 17.25 | 4,858 | |
| 17.78 | -0.075 | -0.4% | 17.25 | 17.78 | 17.24 | 7,446 | |
| 17.85 | +0.60 | +3.5% | 17.85 | 17.85 | 17.18 | 1,174 | |
| 17.25 | -0.593 | -3.3% | 17.27 | 17.69 | 17.25 | 4,134 | |
| 17.84 | 0.00 | 0.0% | 17.84 | 17.84 | 17.84 | 4 | |
| 17.84 | -0.082 | -0.5% | 17.84 | 17.84 | 17.84 | 940 | |
| 17.93 | 0.00 | 0.0% | 17.93 | 17.93 | 17.93 | 4 | |
| 17.93 | 0.00 | 0.0% | 17.93 | 17.93 | 17.93 | 2 | |
| 17.93 | 0.00 | 0.0% | 17.93 | 17.93 | 17.93 | 106 | |
| 17.93 | 0.00 | 0.0% | 17.93 | 17.93 | 17.93 | 330 | |
| 17.93 | 0.00 | 0.0% | 17.93 | 17.93 | 17.93 | 192 |
- Ticker
- TADAWUL:9614
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 2, 2026
Purity For Information Technology Awarded Contract With Emirate Of Al-Qassim
Latest news
Purity For Information Technology Awarded Contract With Emirate Of Al-Qassim
Jul 2, 2026
Closed 17.93 (-0.3%) on Jul 5, 2026
Purity For Information Technology Signs Contract With Expro
Jun 29, 2026
Closed 17.85 (+0.2%) on Jun 29, 2026
Purity For Information Technology Signs Contract For Technical Preparation For NCGR Building
Apr 12, 2026
Closed 17.36 (-0.1%) on Apr 13, 2026
Purity Announces Contract Award With NCGR
Mar 24, 2026
Closed 17.40 (+0.9%) on Mar 24, 2026
Purity For Information Technology H1 Profit 4.7 Mln Riyals
Feb 15, 2026
Closed 17.61 (+0.8%) on Feb 15, 2026
Purity Announces Contract Award With Social Development Bank
Dec 10, 2025
Closed 15.26 (+0.8%) on Dec 11, 2025
Purity For Information Technology Board Recommends Capital Increase
Nov 4, 2025
Closed 16.16 (+2.2%) on Nov 4, 2025
Purity for Information Technology Co. on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Jul 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Purity for Information Technology Co.