Stock listing

TADAWUL:9611 United Arab Float Glass Co. سهم‎

Follow United Arab Float Glass Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9611

25.98 SAR -0.12 (-0.5%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -26.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 25.00 – 25.98 SAROct 20, 2026
Volume: 5,655 sharesOct 20, 2026
52-week range: 25.00 – 37.60 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:9611 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	25.98	-0.12	-0.5%	25.80	25.98	25.00	5,655
Mon, Oct 19	26.10	0.00	0.0%	26.10	26.10	26.10	70
Sun, Oct 18	26.10	+0.10	+0.4%	25.42	26.22	25.42	7,752
Thu, Oct 15	26.00	0.00	0.0%	26.00	26.00	26.00	7,367
Wed, Oct 14	26.00	-0.48	-1.8%	26.48	26.48	26.00	5,165
Tue, Oct 13	26.48	-0.30	-1.1%	27.30	27.30	26.48	8,924
Mon, Oct 12	26.78	-1.22	-4.4%	27.50	27.50	26.08	1,957
Sun, Oct 11	28.00	+0.38	+1.4%	28.00	28.70	26.92	9,074
Thu, Oct 8	27.62	-1.38	-4.8%	27.62	27.62	27.62	7,080
Wed, Oct 7	29.00	0.00	0.0%	29.00	29.00	29.00	3
Tue, Oct 6	29.00	0.00	0.0%	29.00	29.00	29.00	0
Mon, Oct 5	29.00	-1.00	-3.3%	29.00	29.00	29.00	95
Sun, Oct 4	30.00	+1.28	+4.5%	29.00	30.00	29.00	2,189
Thu, Oct 1	28.72	0.00	0.0%	28.72	28.72	28.72	0
Wed, Sep 30	28.72	-0.44	-1.5%	28.72	28.72	28.72	503
Tue, Sep 29	29.16	-0.56	-1.9%	29.16	29.16	29.16	5,097
Mon, Sep 28	29.72	-0.72	-2.4%	28.90	29.72	28.36	3,494
Sun, Sep 27	30.44	0.00	0.0%	30.44	30.44	30.44	1
Thu, Sep 24	30.44	+0.72	+2.4%	28.96	30.44	28.96	1,847
Tue, Sep 22	29.72	+0.22	+0.7%	29.72	29.72	29.72	442
Mon, Sep 21	29.50	-0.50	-1.7%	30.00	30.00	29.50	1,050
Sun, Sep 20	30.00	0.00	0.0%	30.00	30.00	30.00	750
Thu, Sep 17	30.00	0.00	0.0%	30.00	30.00	30.00	0
Wed, Sep 16	30.00	+0.26	+0.9%	30.00	30.00	30.00	1,366
Tue, Sep 15	29.74	0.00	0.0%	29.74	29.74	29.74	0
Mon, Sep 14	29.74	0.00	0.0%	29.74	29.74	29.74	18
Sun, Sep 13	29.74	0.00	0.0%	29.74	29.74	29.74	0
Thu, Sep 10	29.74	0.00	0.0%	29.74	29.74	29.74	0
Wed, Sep 9	29.74	0.00	0.0%	29.74	29.74	29.74	0
Tue, Sep 8	29.74	-0.24	-0.8%	29.90	29.90	29.72	2,023
Mon, Sep 7	29.98	+0.94	+3.2%	30.00	30.00	29.98	3,550
Sun, Sep 6	29.04	0.00	0.0%	28.02	29.04	28.02	356
Thu, Sep 3	29.04	0.00	0.0%	28.02	29.04	28.02	356
Wed, Sep 2	29.04	0.00	0.0%	29.04	29.04	29.04	0
Tue, Sep 1	29.04	-0.96	-3.2%	29.80	29.80	29.00	810
Mon, Aug 31	30.00	+2.00	+7.1%	27.70	30.00	27.60	5,620
Sun, Aug 30	28.00	+0.20	+0.7%	28.00	28.00	28.00	362
Thu, Aug 27	27.80	0.00	0.0%	27.80	27.80	27.80	172
Wed, Aug 26	27.80	-0.10	-0.4%	27.80	27.80	27.80	172
Tue, Aug 25	27.90	-0.30	-1.1%	27.80	28.00	27.70	1,498
Mon, Aug 24	28.20	+0.20	+0.7%	27.98	30.00	27.74	10,909
Sun, Aug 23	28.00	+0.02	+0.1%	27.98	28.00	27.98	1,912
Thu, Aug 20	27.98	0.00	0.0%	27.98	27.98	27.98	0
Wed, Aug 19	27.98	0.00	0.0%	27.98	27.98	27.98	0
Tue, Aug 18	27.98	-0.02	-0.1%	27.98	27.98	27.98	114
Mon, Aug 17	28.00	+0.50	+1.8%	28.00	28.00	28.00	181
Sun, Aug 16	27.50	0.00	0.0%	27.50	27.50	27.50	1,623
Thu, Aug 13	27.50	0.00	0.0%	27.50	27.50	27.50	52,922
Wed, Aug 12	27.50	0.00	0.0%	27.50	27.50	27.50	110
Tue, Aug 11	27.50	-0.32	-1.2%	28.20	28.20	27.20	5,164
Mon, Aug 10	27.82	-1.18	-4.1%	28.60	28.60	27.82	5,039
Sun, Aug 9	29.00	+0.80	+2.8%	29.00	29.00	29.00	729
Thu, Aug 6	28.20	-0.70	-2.4%	29.02	29.02	28.14	6,770
Wed, Aug 5	28.90	-1.10	-3.7%	28.80	28.94	28.58	5,973
Tue, Aug 4	30.00	+0.50	+1.7%	29.50	30.00	29.50	793
Mon, Aug 3	29.50	0.00	0.0%	29.50	29.50	29.50	1,000
Sun, Aug 2	29.50	0.00	0.0%	29.50	29.50	29.50	2
Thu, Jul 30	29.50	0.00	0.0%	29.50	29.50	29.50	4
Wed, Jul 29	29.50	+0.28	+1.0%	29.22	29.50	29.22	687
Tue, Jul 28	29.22	-1.78	-5.7%	30.00	30.00	29.22	6,461
Mon, Jul 27	31.00	0.00	0.0%	31.00	31.00	31.00	1,000
Sun, Jul 26	31.00	0.00	0.0%	31.00	31.00	31.00	1,000
Thu, Jul 23	31.00	0.00	0.0%	31.00	31.00	31.00	1,000
Wed, Jul 22	31.00	+0.02	+0.1%	31.00	31.00	31.00	1,002
Tue, Jul 21	30.98	0.00	0.0%	30.98	30.98	30.98	45
Mon, Jul 20	30.98	+0.48	+1.6%	30.00	30.98	30.00	1,551