Stock listing
TADAWUL:9607 ASG Plastic Factory Company سهم
Follow ASG Plastic Factory Company into a list and get an email when it puts out news.
Share price · TADAWUL:9607
25.12 SAR -0.18 (-0.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 25.12 – 25.12 SAROct 19, 2026
- Volume
- 1,550 sharesOct 19, 2026
- 52-week range
- 19.00 – 27.84 SARLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 19, 2026 – Oct 19, 2026 · TADAWUL:9607 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.12 | -0.18 | -0.7% | 25.12 | 25.12 | 25.12 | 1,550 | |
| 25.30 | +0.30 | +1.2% | 25.50 | 25.50 | 25.30 | 5,398 | |
| 25.00 | -0.20 | -0.8% | 24.94 | 25.80 | 24.82 | 2,199 | |
| 25.20 | -0.10 | -0.4% | 25.48 | 25.48 | 24.98 | 3,520 | |
| 25.30 | +0.57 | +2.3% | 25.70 | 25.94 | 25.30 | 2,966 | |
| 24.73 | -0.87 | -3.4% | 25.40 | 25.40 | 24.50 | 11,311 | |
| 25.60 | -0.40 | -1.5% | 25.06 | 25.68 | 25.06 | 7,510 | |
| 26.00 | 0.00 | 0.0% | 26.46 | 26.46 | 26.00 | 1,322 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 746 | |
| 26.00 | -0.30 | -1.1% | 26.10 | 26.48 | 26.00 | 2,816 | |
| 26.30 | -0.24 | -0.9% | 26.00 | 26.30 | 26.00 | 4,318 | |
| 26.54 | +0.76 | +2.9% | 25.78 | 26.54 | 25.78 | 5,990 | |
| 25.78 | -0.02 | -0.1% | 25.36 | 25.78 | 25.02 | 4,110 | |
| 25.80 | -0.20 | -0.8% | 26.00 | 26.00 | 25.60 | 2,088 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 0 | |
| 26.00 | -0.54 | -2.0% | 26.00 | 26.00 | 26.00 | 263 | |
| 26.54 | +0.10 | +0.4% | 26.46 | 26.54 | 26.46 | 1,473 | |
| 26.44 | +0.44 | +1.7% | 25.92 | 26.44 | 25.92 | 1,880 | |
| 26.00 | +0.40 | +1.6% | 25.70 | 27.00 | 25.70 | 4,682 | |
| 25.60 | -0.68 | -2.6% | 26.02 | 26.02 | 25.00 | 14,961 | |
| 26.28 | +0.28 | +1.1% | 26.10 | 26.50 | 26.10 | 3,003 | |
| 26.00 | +0.30 | +1.2% | 26.30 | 26.30 | 26.00 | 640 | |
| 25.70 | 0.00 | 0.0% | 25.70 | 25.70 | 25.70 | 22 | |
| 25.70 | -0.84 | -3.2% | 27.00 | 27.00 | 25.70 | 1,950 | |
| 26.54 | +0.38 | +1.5% | 26.48 | 26.54 | 26.40 | 1,459 | |
| 26.16 | -0.34 | -1.3% | 26.64 | 26.64 | 26.00 | 3,854 | |
| 26.50 | +0.02 | +0.1% | 27.40 | 27.40 | 26.50 | 3,223 | |
| 26.48 | +0.72 | +2.8% | 26.50 | 27.84 | 26.48 | 9,882 | |
| 25.76 | -0.24 | -0.9% | 26.00 | 26.04 | 25.74 | 1,574 | |
| 26.00 | -0.30 | -1.1% | 25.58 | 26.00 | 25.56 | 39,998 | |
| 26.30 | 0.00 | 0.0% | 25.52 | 26.34 | 25.50 | 7,610 | |
| 26.30 | +0.80 | +3.1% | 25.52 | 26.34 | 25.50 | 7,610 | |
| 25.50 | 0.00 | 0.0% | 25.02 | 25.50 | 25.02 | 5,122 | |
| 25.50 | +0.60 | +2.4% | 25.66 | 25.78 | 25.50 | 1,874 | |
| 24.90 | -0.40 | -1.6% | 25.30 | 25.68 | 24.90 | 13,789 | |
| 25.30 | -0.02 | -0.1% | 25.78 | 26.00 | 25.30 | 36,969 | |
| 25.32 | 0.00 | 0.0% | 25.30 | 25.32 | 25.26 | 3,300 | |
| 25.32 | +0.02 | +0.1% | 25.30 | 25.32 | 25.26 | 3,300 | |
| 25.30 | -0.04 | -0.2% | 25.30 | 25.60 | 25.30 | 6,272 | |
| 25.34 | -0.12 | -0.5% | 25.32 | 25.42 | 25.32 | 3,113 | |
| 25.46 | +0.02 | +0.1% | 25.44 | 25.46 | 25.42 | 3,849 | |
| 25.44 | -0.18 | -0.7% | 25.54 | 25.70 | 25.44 | 19,719 | |
| 25.62 | +0.12 | +0.5% | 26.00 | 26.00 | 25.54 | 8,245 | |
| 25.50 | 0.00 | 0.0% | 26.20 | 26.92 | 25.48 | 10,138 | |
| 25.50 | -0.02 | -0.1% | 25.50 | 26.40 | 25.50 | 20,366 | |
| 25.52 | 0.00 | 0.0% | 25.52 | 25.52 | 25.52 | 18,472 | |
| 25.52 | -0.48 | -1.8% | 26.00 | 26.00 | 25.52 | 2,201 | |
| 26.00 | +0.50 | +2.0% | 25.50 | 26.00 | 25.10 | 4,349 | |
| 25.50 | -1.60 | -5.9% | 26.92 | 26.92 | 25.50 | 6,795 | |
| 27.10 | +0.675 | +2.6% | 25.40 | 27.10 | 25.28 | 11,846 | |
| 26.43 | +1.825 | +7.4% | 24.75 | 27.40 | 24.75 | 50,036 | |
| 24.60 | -0.35 | -1.4% | 24.65 | 25.00 | 24.47 | 12,042 | |
| 24.95 | +0.85 | +3.5% | 24.25 | 25.33 | 24.25 | 27,892 | |
| 24.10 | 0.00 | 0.0% | 24.00 | 24.10 | 24.00 | 1,026 | |
| 24.10 | +0.05 | +0.2% | 24.24 | 24.24 | 24.10 | 700 | |
| 24.05 | -0.19 | -0.8% | 24.25 | 24.25 | 24.05 | 560 | |
| 24.24 | +0.67 | +2.8% | 23.65 | 24.39 | 23.65 | 4,470 | |
| 23.57 | -0.19 | -0.8% | 23.50 | 23.57 | 23.50 | 80,682 | |
| 23.76 | +0.06 | +0.3% | 23.76 | 23.78 | 23.76 | 2,608 | |
| 23.70 | -0.08 | -0.3% | 23.75 | 23.75 | 23.70 | 578 | |
| 23.78 | +0.63 | +2.7% | 23.75 | 23.78 | 23.75 | 656 | |
| 23.15 | -0.60 | -2.5% | 23.24 | 23.24 | 23.12 | 6,770 | |
| 23.75 | 0.00 | 0.0% | 23.78 | 24.04 | 23.75 | 7,384 | |
| 23.75 | +0.25 | +1.1% | 23.75 | 23.78 | 23.75 | 5,926 | |
| 23.50 | -0.25 | -1.1% | 23.79 | 23.79 | 23.50 | 14,946 | |
| 23.75 | -0.08 | -0.3% | 23.75 | 23.83 | 23.65 | 9,756 |
- Ticker
- TADAWUL:9607
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 22, 2026
ASG Plastic Factory Signs Industrial Land Lease Contract With MODON
Latest news
ASG Plastic Factory Signs Industrial Land Lease Contract With MODON
Jun 22, 2026
Closed 21.90 (-0.5%) on Jun 23, 2026
ASG Plastic Factory FY Dividend Per Share SAR 0.65
Feb 19, 2026
Closed 22.14 (+1.7%) on Feb 23, 2026
ASG Plastic Factory Board Resolves To Transfer To Main Market
Jan 7, 2026
Closed 22.00 (0.0%) on Jan 7, 2026
ASG Plastic Factory Obtains Loan From Saudi Industrial Development Fund
Jan 1, 2026
Closed 21.51 (0.0%) on Jan 1, 2026
ASG Plastic Factory Company on 6ix
- Sector
- Chemicals & materials
- News releases
- 4 in the last 12 months · 5 in all · newest Jun 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ASG Plastic Factory Company.