Stock listing
TADAWUL:9601 Mohammed Hadi Al Rasheed and Partners Co. سهم
Follow Mohammed Hadi Al Rasheed and Partners Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9601
56.35 SAR +0.15 (+0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 55.35 – 56.35 SARNov 3, 2026
- Volume
- 2,145 sharesNov 3, 2026
- Market cap
- 1.01B SARAt the close on Nov 3, 2026 · price × 18.00M shares outstanding
- 52-week range
- 54.00 – 91.75 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 84,672 SARMedian day 1,029 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9601 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 56.35 | +0.15 | +0.3% | 55.35 | 56.35 | 55.35 | 2,145 | |
| 56.20 | +0.20 | +0.4% | 56.00 | 56.20 | 56.00 | 1,402 | |
| 56.00 | +1.10 | +2.0% | 55.95 | 56.00 | 55.50 | 1,126 | |
| 54.90 | +0.25 | +0.5% | 55.00 | 56.10 | 54.90 | 2,546 | |
| 54.65 | -1.20 | -2.1% | 55.90 | 56.20 | 54.65 | 3,462 | |
| 55.85 | +1.30 | +2.4% | 55.00 | 55.85 | 55.00 | 2,044 | |
| 54.55 | -1.65 | -2.9% | 56.00 | 56.00 | 54.55 | 2,091 | |
| 56.20 | +0.20 | +0.4% | 56.45 | 56.45 | 54.50 | 1,339 | |
| 56.00 | +0.70 | +1.3% | 56.55 | 57.70 | 56.00 | 1,644 | |
| 55.30 | +0.25 | +0.5% | 57.95 | 57.95 | 55.00 | 1,811 | |
| 55.05 | -1.95 | -3.4% | 56.50 | 56.50 | 54.10 | 3,669 | |
| 57.00 | -0.50 | -0.9% | 57.90 | 57.90 | 57.00 | 3,610 | |
| 57.50 | -1.50 | -2.5% | 59.00 | 59.00 | 57.00 | 3,548 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 904 | |
| 59.00 | -1.00 | -1.7% | 60.00 | 60.00 | 59.00 | 2,281 | |
| 60.00 | +2.50 | +4.3% | 58.70 | 60.00 | 57.50 | 5,612 | |
| 57.50 | -0.90 | -1.5% | 57.50 | 57.50 | 57.50 | 102 | |
| 58.40 | 0.00 | 0.0% | 58.00 | 58.40 | 58.00 | 306 | |
| 58.40 | 0.00 | 0.0% | 58.40 | 58.40 | 58.40 | 0 | |
| 58.40 | +0.80 | +1.4% | 58.50 | 58.50 | 58.40 | 208 | |
| 57.60 | -0.05 | -0.1% | 57.60 | 57.60 | 57.60 | 70 | |
| 57.65 | +1.85 | +3.3% | 57.65 | 57.65 | 57.65 | 62 | |
| 55.80 | -2.05 | -3.5% | 57.85 | 57.85 | 55.80 | 350 | |
| 57.85 | +1.85 | +3.3% | 57.00 | 58.00 | 55.85 | 1,249 | |
| 56.00 | -2.40 | -4.1% | 55.95 | 56.00 | 55.90 | 1,100 | |
| 58.40 | 0.00 | 0.0% | 58.40 | 58.40 | 58.40 | 0 | |
| 58.40 | +1.15 | +2.0% | 58.40 | 58.40 | 58.40 | 230 | |
| 57.25 | +1.25 | +2.2% | 58.60 | 58.60 | 57.25 | 2,763 | |
| 56.00 | -2.00 | -3.4% | 56.00 | 56.00 | 56.00 | 1,209 | |
| 58.00 | -0.45 | -0.8% | 58.00 | 58.00 | 58.00 | 50 | |
| 58.45 | 0.00 | 0.0% | 56.40 | 58.45 | 56.40 | 186 | |
| 58.45 | +2.45 | +4.4% | 55.90 | 58.45 | 55.90 | 514 | |
| 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 56.00 | 3 | |
| 56.00 | -1.40 | -2.4% | 56.60 | 56.60 | 56.00 | 917 | |
| 57.40 | 0.00 | 0.0% | 57.40 | 57.40 | 57.40 | 16 | |
| 57.40 | -1.05 | -1.8% | 58.45 | 58.45 | 56.00 | 3,929 | |
| 58.45 | 0.00 | 0.0% | 58.45 | 58.45 | 58.45 | 8 | |
| 58.45 | +2.30 | +4.1% | 58.45 | 58.45 | 58.45 | 101 | |
| 56.15 | 0.00 | 0.0% | 57.00 | 57.20 | 56.15 | 1,062 | |
| 56.15 | -2.85 | -4.8% | 56.60 | 56.80 | 56.15 | 2,734 | |
| 59.00 | +0.15 | +0.3% | 58.80 | 59.00 | 54.00 | 5,851 | |
| 58.85 | 0.00 | 0.0% | 58.85 | 61.00 | 58.85 | 1,272 | |
| 58.85 | -0.15 | -0.3% | 58.85 | 61.00 | 58.85 | 1,272 | |
| 59.00 | -2.30 | -3.8% | 60.00 | 60.00 | 59.00 | 550 | |
| 61.30 | +1.30 | +2.2% | 61.00 | 61.30 | 61.00 | 437 | |
| 60.00 | +0.50 | +0.8% | 59.00 | 60.00 | 59.00 | 720 | |
| 59.50 | -0.50 | -0.8% | 59.50 | 59.50 | 59.50 | 540 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 60.00 | 300 | |
| 60.00 | +0.05 | +0.1% | 60.00 | 60.00 | 60.00 | 300 | |
| 59.95 | -0.75 | -1.2% | 57.95 | 59.95 | 57.95 | 776 | |
| 60.70 | 0.00 | 0.0% | 60.70 | 60.70 | 60.70 | 0 | |
| 60.70 | +1.00 | +1.7% | 60.70 | 60.70 | 60.70 | 47 | |
| 59.70 | 0.00 | 0.0% | 59.70 | 59.70 | 59.70 | 11 | |
| 59.70 | 0.00 | 0.0% | 59.70 | 59.70 | 59.70 | 8 | |
| 59.70 | +0.65 | +1.1% | 60.00 | 60.00 | 59.70 | 555 | |
| 59.05 | -2.95 | -4.8% | 60.00 | 60.00 | 59.05 | 1,008 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 579 | |
| 62.00 | +2.10 | +3.5% | 61.75 | 62.00 | 61.75 | 1,535 | |
| 59.90 | +1.90 | +3.3% | 59.00 | 59.90 | 59.00 | 6,893 | |
| 58.00 | +0.15 | +0.3% | 58.20 | 58.20 | 57.85 | 2,224 | |
| 57.85 | +0.75 | +1.3% | 57.25 | 61.95 | 57.25 | 3,782 | |
| 57.10 | -1.90 | -3.2% | 57.20 | 57.20 | 57.10 | 1,050 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 20 | |
| 59.00 | +1.00 | +1.7% | 55.60 | 59.00 | 55.60 | 1,288 | |
| 58.00 | +2.50 | +4.5% | 56.00 | 58.00 | 55.05 | 3,878 | |
| 55.50 | -1.00 | -1.8% | 55.50 | 56.00 | 55.50 | 5,849 |
- Ticker
- TADAWUL:9601
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 30, 2026
Mohammed Hadi Al-Rashid And Partners FY Net Profit 85 Million Riyals
Latest news
Mohammed Hadi Al-Rashid And Partners FY Net Profit 85 Million Riyals
Mar 30, 2026
Closed 68.50 (-2.1%) on Mar 31, 2026
Mohammed Hadi Al-Rashid And Partners Board Approves Transfer From NOMU To Main Market
Jan 11, 2026
Closed 75.15 (-0.2%) on Jan 11, 2026
Mohammed Hadi Al-Rashid And Partners Signs Contract With National Petroleum Technology (NESR)
Dec 24, 2025
Closed 74.80 (+5.4%) on Dec 25, 2025
Mohammed Hadi Al Rasheed and Partners Co. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Mar 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mohammed Hadi Al Rasheed and Partners Co.