Stock listing
TADAWUL:9598 Al Mohafaza Company for Education سهم
Follow Al Mohafaza Company for Education into a list and get an email when it puts out news.
Share price · TADAWUL:9598
24.00 SAR 0.00 (0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 24.00 – 24.00 SAROct 22, 2026
- Volume
- 8 sharesOct 22, 2026
- 52-week range
- 22.22 – 28.68 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9598 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 8 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 101 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 10 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 7,200 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 12,500 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 283 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 7,000 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 2,000 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 2,992 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0 | |
| 24.00 | -1.00 | -4.0% | 24.00 | 24.00 | 24.00 | 1,790 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 351 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 11,000 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 21 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 14 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 1,000 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0 | |
| 25.00 | 0.00 | 0.0% | 24.99 | 25.00 | 24.99 | 2,800 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 80 | |
| 25.00 | +0.06 | +0.2% | 25.00 | 25.00 | 25.00 | 1,196 | |
| 24.94 | 0.00 | 0.0% | 24.94 | 24.94 | 24.94 | 0 | |
| 24.94 | 0.00 | 0.0% | 24.94 | 24.94 | 24.94 | 0 | |
| 24.94 | -0.02 | -0.1% | 23.52 | 24.94 | 23.52 | 248 | |
| 24.96 | 0.00 | 0.0% | 24.96 | 24.96 | 24.96 | 1,000 | |
| 24.96 | +1.46 | +6.2% | 23.50 | 24.96 | 23.50 | 24,008 | |
| 23.50 | -0.50 | -2.1% | 23.51 | 24.96 | 23.50 | 484 | |
| 24.00 | -2.00 | -7.7% | 23.51 | 24.40 | 23.50 | 13,969 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 0 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 2 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 0 | |
| 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 26.00 | 2,846 | |
| 26.00 | +0.20 | +0.8% | 25.70 | 26.00 | 25.70 | 8,154 | |
| 25.80 | 0.00 | 0.0% | 25.80 | 25.80 | 25.80 | 0 | |
| 25.80 | 0.00 | 0.0% | 25.80 | 25.80 | 25.80 | 0 | |
| 25.80 | 0.00 | 0.0% | 25.80 | 25.80 | 25.80 | 0 | |
| 25.80 | 0.00 | 0.0% | 25.80 | 25.80 | 25.80 | 0 | |
| 25.80 | 0.00 | 0.0% | 25.80 | 25.80 | 25.80 | 0 | |
| 25.80 | 0.00 | 0.0% | 25.80 | 25.80 | 25.80 | 0 | |
| 25.80 | 0.00 | 0.0% | 25.80 | 25.80 | 25.80 | 0 | |
| 25.80 | 0.00 | 0.0% | 25.80 | 25.80 | 25.80 | 0 | |
| 25.80 | 0.00 | 0.0% | 25.80 | 25.80 | 25.80 | 0 | |
| 25.80 | 0.00 | 0.0% | 25.80 | 25.80 | 25.80 | 0 | |
| 25.80 | -0.50 | -1.9% | 25.78 | 25.80 | 25.78 | 749 | |
| 26.30 | 0.00 | 0.0% | 26.30 | 26.30 | 26.30 | 100 | |
| 26.30 | 0.00 | 0.0% | 26.30 | 26.30 | 26.30 | 0 | |
| 26.30 | 0.00 | 0.0% | 26.30 | 26.30 | 26.30 | 0 | |
| 26.30 | 0.00 | 0.0% | 26.30 | 26.30 | 26.30 | 2 |
- Ticker
- TADAWUL:9598
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 24, 2026
Al Mohafaza Company For Education Signs Lease Financing Contract With Al-Jabr Finance For 10 Buses
Latest news
Al Mohafaza Company For Education Signs Lease Financing Contract With Al-Jabr Finance For 10 Buses
Jun 24, 2026
Closed 25.96 (0.0%) on Jun 24, 2026
Al Mohafaza Company For Education H1 Profit 4.2 Mln Riyals
Mar 31, 2026
Closed 26.80 (-6.6%) on Mar 31, 2026
Al Mohafaza Company for Education on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jun 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Al Mohafaza Company for Education.