Stock listing
TADAWUL:9597 Leaf Global Environmental Services Company سهم
Follow Leaf Global Environmental Services Company into a list and get an email when it puts out news.
Share price · TADAWUL:9597
12.50 SAR -0.30 (-2.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 12.50 – 12.50 SAROct 20, 2026
- Volume
- 862 sharesOct 20, 2026
- 52-week range
- 11.90 – 47.44 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:9597 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.50 | -0.30 | -2.3% | 12.50 | 12.50 | 12.50 | 862 | |
| 12.80 | -0.20 | -1.5% | 12.81 | 12.81 | 12.80 | 2,136 | |
| 13.00 | +0.39 | +3.1% | 13.00 | 13.86 | 13.00 | 1,384 | |
| 12.61 | -0.90 | -6.7% | 12.62 | 12.62 | 12.61 | 1,455 | |
| 13.51 | 0.00 | 0.0% | 13.51 | 13.51 | 13.51 | 165 | |
| 13.51 | -0.13 | -1.0% | 14.00 | 14.00 | 13.51 | 3,920 | |
| 13.64 | +1.04 | +8.3% | 12.28 | 13.64 | 12.28 | 1,876 | |
| 12.60 | +0.60 | +5.0% | 12.60 | 12.60 | 12.60 | 786 | |
| 12.00 | -0.10 | -0.8% | 12.00 | 12.20 | 11.90 | 44,274 | |
| 12.10 | -0.71 | -5.5% | 12.38 | 12.60 | 12.10 | 4,264 | |
| 12.81 | -0.03 | -0.2% | 12.67 | 12.81 | 12.67 | 2,404 | |
| 12.84 | -0.16 | -1.2% | 13.00 | 14.00 | 12.40 | 13,074 | |
| 13.00 | +0.50 | +4.0% | 13.00 | 13.00 | 13.00 | 1,624 | |
| 12.50 | -1.50 | -10.7% | 13.00 | 13.00 | 12.00 | 9,810 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 95 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 14.00 | 71 | |
| 14.00 | -1.00 | -6.7% | 14.50 | 14.50 | 14.00 | 1,535 | |
| 15.00 | +0.30 | +2.0% | 14.90 | 15.00 | 14.90 | 368 | |
| 14.70 | +0.95 | +6.9% | 14.70 | 14.70 | 14.70 | 388 | |
| 13.75 | +0.74 | +5.7% | 13.50 | 13.75 | 13.50 | 939 | |
| 13.01 | -0.29 | -2.2% | 14.00 | 14.00 | 13.01 | 1,562 | |
| 13.30 | -0.56 | -4.0% | 13.60 | 14.97 | 13.01 | 3,179 | |
| 13.86 | -0.04 | -0.3% | 14.45 | 14.50 | 13.86 | 3,445 | |
| 13.90 | -0.80 | -5.4% | 14.01 | 14.01 | 13.90 | 1,518 | |
| 14.70 | -0.30 | -2.0% | 14.70 | 14.70 | 14.70 | 1,090 | |
| 15.00 | -0.38 | -2.5% | 15.00 | 15.00 | 15.00 | 534 | |
| 15.38 | -0.62 | -3.9% | 14.42 | 15.38 | 14.42 | 2,026 | |
| 16.00 | +0.40 | +2.6% | 15.61 | 16.00 | 15.01 | 3,631 | |
| 15.60 | +0.40 | +2.6% | 15.99 | 16.20 | 15.60 | 2,235 | |
| 15.20 | -0.92 | -5.7% | 15.40 | 16.00 | 15.00 | 6,315 | |
| 16.12 | -0.36 | -2.2% | 16.12 | 16.12 | 16.12 | 1 | |
| 16.48 | 0.00 | 0.0% | 16.90 | 17.80 | 16.18 | 4,527 | |
| 16.48 | -0.02 | -0.1% | 16.90 | 17.80 | 16.18 | 4,527 | |
| 16.50 | -1.16 | -6.6% | 16.10 | 17.00 | 16.10 | 3,932 | |
| 17.66 | -0.38 | -2.1% | 18.60 | 18.60 | 17.66 | 3,111 | |
| 18.04 | -0.94 | -5.0% | 17.60 | 18.10 | 17.60 | 2,839 | |
| 18.98 | -1.02 | -5.1% | 19.00 | 19.00 | 18.98 | 2,708 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.19 | 20.00 | 4,423 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.19 | 20.00 | 4,423 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 0 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 1,375 | |
| 20.00 | -2.00 | -9.1% | 19.86 | 20.00 | 19.86 | 1,430 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 11 | |
| 22.00 | +0.75 | +3.5% | 21.50 | 22.00 | 21.50 | 1 | |
| 21.25 | 0.00 | 0.0% | 21.25 | 21.25 | 21.25 | 10,098 | |
| 21.25 | +0.75 | +3.7% | 21.25 | 21.25 | 21.25 | 1,004 | |
| 20.50 | -0.25 | -1.2% | 20.50 | 20.50 | 20.50 | 200 | |
| 20.75 | +1.87 | +9.9% | 20.00 | 20.75 | 20.00 | 2,448 | |
| 18.88 | -0.73 | -3.7% | 18.88 | 18.88 | 18.88 | 351 | |
| 19.61 | -2.16 | -9.9% | 19.61 | 19.61 | 19.61 | 1,023 | |
| 21.77 | 0.00 | 0.0% | 21.77 | 21.77 | 21.77 | 698 | |
| 21.77 | -0.03 | -0.1% | 20.50 | 21.77 | 20.50 | 4,206 | |
| 21.80 | 0.00 | 0.0% | 21.80 | 21.80 | 21.80 | 619 | |
| 21.80 | 0.00 | 0.0% | 21.80 | 21.80 | 21.80 | 75 | |
| 21.80 | 0.00 | 0.0% | 21.80 | 21.80 | 21.80 | 30 | |
| 21.80 | 0.00 | 0.0% | 21.80 | 21.80 | 21.80 | 101 | |
| 21.80 | 0.00 | 0.0% | 21.80 | 21.80 | 21.80 | 52 | |
| 21.80 | 0.00 | 0.0% | 21.80 | 21.80 | 21.80 | 115 | |
| 21.80 | 0.00 | 0.0% | 21.80 | 21.80 | 21.80 | 28 | |
| 21.80 | 0.00 | 0.0% | 21.80 | 21.80 | 21.80 | 31 | |
| 21.80 | 0.00 | 0.0% | 21.80 | 21.80 | 21.80 | 61 | |
| 21.80 | 0.00 | 0.0% | 21.80 | 21.80 | 21.80 | 1 | |
| 21.80 | 0.00 | 0.0% | 21.80 | 21.80 | 21.80 | 1 | |
| 21.80 | 0.00 | 0.0% | 21.80 | 21.80 | 21.80 | 25 |
- Ticker
- TADAWUL:9597
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 19, 2026
Leaf Global Environmental Services Announces Purchasing Of Property For 7 Million Riyal
Latest news
Leaf Global Environmental Services Announces Purchasing Of Property For 7 Million Riyal
May 19, 2026
Closed 24.82 (0.0%) on May 19, 2026
Leaf Global Environmental Services Company on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Leaf Global Environmental Services Company.