Stock listing
TADAWUL:9592 Almujtama Alraida Medical Co. سهم
Follow Almujtama Alraida Medical Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9592
18.00 SAR 0.00 (0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 18.00 – 18.00 SAROct 22, 2026
- Volume
- 90 sharesOct 22, 2026
- 52-week range
- 18.00 – 31.50 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9592 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 90 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 100 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 459 | |
| 18.00 | -4.00 | -18.2% | 18.76 | 21.48 | 18.00 | 3,770 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 2 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 100 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 1 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 2 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | -0.45 | -2.0% | 22.00 | 22.00 | 22.00 | 768 | |
| 22.45 | 0.00 | 0.0% | 22.45 | 22.45 | 22.45 | 0 | |
| 22.45 | 0.00 | 0.0% | 22.45 | 22.45 | 22.45 | 0 | |
| 22.45 | 0.00 | 0.0% | 22.45 | 22.45 | 22.45 | 0 | |
| 22.45 | 0.00 | 0.0% | 22.45 | 22.45 | 22.45 | 0 | |
| 22.45 | 0.00 | 0.0% | 22.45 | 22.45 | 22.45 | 0 | |
| 22.45 | 0.00 | 0.0% | 22.45 | 22.45 | 22.45 | 2 | |
| 22.45 | +1.80 | +8.7% | 22.45 | 22.45 | 19.71 | 550 | |
| 20.65 | 0.00 | 0.0% | 20.65 | 20.65 | 20.65 | 0 | |
| 20.65 | 0.00 | 0.0% | 20.65 | 20.65 | 20.65 | 0 | |
| 20.65 | 0.00 | 0.0% | 20.65 | 20.65 | 20.65 | 1 | |
| 20.65 | 0.00 | 0.0% | 20.65 | 20.65 | 20.65 | 0 | |
| 20.65 | 0.00 | 0.0% | 20.65 | 20.65 | 20.65 | 6 | |
| 20.65 | 0.00 | 0.0% | 20.65 | 20.65 | 20.65 | 69 | |
| 20.65 | 0.00 | 0.0% | 20.50 | 20.65 | 20.50 | 498 | |
| 20.65 | +0.15 | +0.7% | 20.50 | 20.65 | 20.50 | 498 | |
| 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 0 | |
| 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 10 | |
| 20.50 | -0.50 | -2.4% | 20.50 | 20.50 | 20.50 | 295 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 | |
| 21.00 | 0.00 | 0.0% | 20.50 | 21.00 | 20.50 | 1,100 | |
| 21.00 | 0.00 | 0.0% | 20.50 | 21.00 | 20.50 | 1,100 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 46 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 168 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 184 | |
| 21.00 | -0.48 | -2.2% | 21.00 | 21.00 | 21.00 | 438 | |
| 21.48 | 0.00 | 0.0% | 21.48 | 21.48 | 21.48 | 1 | |
| 21.48 | 0.00 | 0.0% | 21.48 | 21.48 | 21.48 | 60 | |
| 21.48 | 0.00 | 0.0% | 21.48 | 21.48 | 21.48 | 0 | |
| 21.48 | +0.48 | +2.3% | 21.48 | 21.48 | 21.48 | 465 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 | |
| 21.00 | -0.50 | -2.3% | 21.50 | 21.50 | 21.00 | 1,567 | |
| 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 1 | |
| 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 50 | |
| 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 0 | |
| 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 84 | |
| 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 0 | |
| 21.50 | -1.39 | -6.1% | 21.50 | 21.50 | 21.50 | 1,900 | |
| 22.89 | 0.00 | 0.0% | 22.89 | 22.89 | 22.89 | 0 | |
| 22.89 | 0.00 | 0.0% | 22.89 | 22.89 | 22.89 | 0 | |
| 22.89 | 0.00 | 0.0% | 22.89 | 22.89 | 22.89 | 0 | |
| 22.89 | 0.00 | 0.0% | 22.89 | 22.89 | 22.89 | 0 | |
| 22.89 | 0.00 | 0.0% | 22.89 | 22.89 | 22.89 | 1 | |
| 22.89 | 0.00 | 0.0% | 22.89 | 22.89 | 22.89 | 0 | |
| 22.89 | 0.00 | 0.0% | 22.89 | 22.89 | 22.89 | 1 |
- Ticker
- TADAWUL:9592
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 15, 2026
Almujtama Alraida Medical FY Profit 8.4 Million Riyals
Latest news
Almujtama Alraida Medical FY Profit 8.4 Million Riyals
Mar 15, 2026
Closed 28.74 (0.0%) on Mar 15, 2026
Almujtama Alraida Medical Co. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Almujtama Alraida Medical Co.