Stock listing

TADAWUL:9587 Lana Medical Co. سهم‎

Follow Lana Medical Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9587

1.86 SAR -0.04 (-2.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -37.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
1.82 – 1.88 SAROct 22, 2026
Volume
84,014 sharesOct 22, 2026
52-week range
1.78 – 3.50 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Lana Medical Co. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9587 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.86-0.04-2.1%1.881.881.8284,014
1.90-0.02-1.0%1.901.901.9035,306
1.92-0.03-1.5%1.922.051.91172,522
1.950.000.0%1.951.981.90194,708
1.95+0.02+1.0%1.852.021.85325,695
1.93+0.13+7.2%1.801.931.7855,374
1.80-0.14-7.2%1.881.891.8062,632
1.940.000.0%1.941.941.945
1.94+0.02+1.0%1.941.941.943,119
1.92+0.06+3.2%1.921.921.9251,679
1.86-0.07-3.6%1.901.931.85254,329
1.93+0.03+1.6%1.931.931.9322,357
1.90+0.02+1.1%1.881.921.8787,954
1.88-0.14-6.9%2.022.021.8899,372
2.02+0.07+3.6%2.002.031.96150,971
1.95-0.40-17.0%2.152.181.95177,232
2.35-0.15-6.0%2.302.352.16176,626
2.50+0.40+19.0%2.102.502.1096,223
2.10+0.08+4.0%2.102.102.1040,005
2.020.000.0%2.022.022.024,239
2.02-0.05-2.4%2.022.022.0235,939
2.07+0.06+3.0%2.072.072.072,256
2.010.000.0%2.012.012.013,592
2.010.000.0%2.032.031.9929,611
2.010.000.0%2.012.012.011,427
2.010.000.0%2.012.012.019,888
2.010.000.0%2.012.012.012,863
2.01-0.04-2.0%2.052.062.0063,423
2.05-0.09-4.2%2.072.072.0557,359
2.14-0.01-0.5%2.112.152.1189,257
2.15-0.01-0.5%2.152.152.1565,621
2.16-0.17-7.3%2.202.202.1555,772
2.33-0.04-1.7%2.152.332.1293,168
2.370.000.0%2.412.412.3488,421
2.37-0.13-5.2%2.412.412.3488,421
2.50-0.40-13.8%2.752.752.45533,162
2.90+0.10+3.6%2.702.902.54477,137
2.80-0.07-2.4%2.802.802.801,133
2.87-0.04-1.4%2.792.922.79108,108
2.910.000.0%2.963.052.90513,996
2.91-0.19-6.1%2.963.052.90513,996
3.10+0.16+5.4%3.103.103.102,450
2.94-0.08-2.6%2.983.202.90460,663
3.02-0.01-0.3%2.953.072.92267,466
3.03-0.02-0.7%3.063.062.99281,018
3.05-0.03-1.0%3.013.062.93222,796
3.08+0.12+4.1%2.873.202.87378,582
2.96-0.03-1.0%2.912.972.85317,284
2.990.000.0%2.992.992.9975,540
2.99+0.11+3.8%2.812.992.77122,269
2.88+0.05+1.8%2.993.002.70450,736
2.83+0.18+6.8%2.592.982.45549,863
2.65-0.02-0.7%2.622.652.59192,415
2.67+0.02+0.8%2.542.672.54109,922
2.65-0.09-3.3%2.662.662.6557,616
2.74+0.20+7.9%2.452.742.45596,773
2.540.000.0%2.542.542.54480
2.540.000.0%2.542.542.544
2.54+0.04+1.6%2.542.542.543,502
2.500.000.0%2.502.502.500
2.500.000.0%2.502.542.5038,417
2.50-0.12-4.6%2.502.502.5085,269
2.620.000.0%2.622.622.621,548
2.62+0.04+1.6%2.512.622.51127,385
2.58+0.08+3.2%2.452.582.4349,058
2.50-0.04-1.6%2.552.552.4559,023
Ticker
TADAWUL:9587
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Lana Medical Obtains Islamic Financing From Dinar Investment Co

Jun 25, 2026

Closed 2.74 (-1.8%) on Jun 25, 2026

Lana Medical Gets Project Tender By Ministry Of Health

May 5, 2026

Closed 2.85 (-4.0%) on May 5, 2026

Lana Medical FY Net Profit 2.7 Million Riyals

Mar 29, 2026

Closed 2.42 (-8.3%) on Mar 29, 2026

Lana Medical Awarded Project With Ministry Of Health

Dec 17, 2025

Closed 2.90 (0.0%) on Dec 18, 2025

Lana Medical Awarded Three Projects With Ministry Of Health

Sep 22, 2025

All Lana Medical Co. news

Lana Medical Co. on 6ix

News releases
4 in the last 12 months · 5 in all · newest Jun 25, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Lana Medical Co.