Stock listing
TADAWUL:9585 Mulkia Investment Company سهم
Follow Mulkia Investment Company into a list and get an email when it puts out news.
Share price · TADAWUL:9585
35.48 SAR 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 35.48 – 35.48 SAROct 21, 2026
- Volume
- 20 sharesOct 21, 2026
- 52-week range
- 25.76 – 42.47 SARLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TADAWUL:9585 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.48 | 0.00 | 0.0% | 35.48 | 35.48 | 35.48 | 20 | |
| 35.48 | +1.68 | +5.0% | 35.48 | 35.48 | 35.48 | 171 | |
| 33.80 | 0.00 | 0.0% | 33.80 | 33.80 | 33.80 | 0 | |
| 33.80 | 0.00 | 0.0% | 33.80 | 33.80 | 33.80 | 1 | |
| 33.80 | -3.70 | -9.9% | 34.00 | 34.50 | 33.80 | 1,340 | |
| 37.50 | +1.50 | +4.2% | 37.50 | 37.50 | 37.50 | 234 | |
| 36.00 | -1.98 | -5.2% | 36.00 | 36.00 | 36.00 | 141 | |
| 37.98 | 0.00 | 0.0% | 37.98 | 37.98 | 37.98 | 24 | |
| 37.98 | 0.00 | 0.0% | 37.98 | 37.98 | 37.98 | 0 | |
| 37.98 | -2.00 | -5.0% | 36.00 | 37.98 | 36.00 | 1,007 | |
| 39.98 | -0.02 | -0.1% | 37.08 | 39.98 | 35.04 | 8,847 | |
| 40.00 | +5.00 | +14.3% | 35.00 | 42.32 | 35.00 | 8,278 | |
| 35.00 | +2.50 | +7.7% | 32.48 | 35.00 | 32.48 | 3,189 | |
| 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 32.50 | 0 | |
| 32.50 | +1.54 | +5.0% | 30.00 | 32.50 | 30.00 | 2,145 | |
| 30.96 | 0.00 | 0.0% | 30.96 | 30.96 | 30.96 | 1 | |
| 30.96 | 0.00 | 0.0% | 30.96 | 30.96 | 30.96 | 102 | |
| 30.96 | -1.04 | -3.2% | 28.82 | 30.96 | 28.82 | 298 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 0 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 0 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 32 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 0 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 0 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 0 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 0 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 10 | |
| 32.00 | +0.02 | +0.1% | 31.00 | 32.00 | 31.00 | 1,347 | |
| 31.98 | -1.02 | -3.1% | 29.72 | 31.98 | 29.72 | 2,110 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 0 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 37 | |
| 33.00 | 0.00 | 0.0% | 32.00 | 33.00 | 32.00 | 4,335 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 0 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 111 | |
| 33.00 | +3.00 | +10.0% | 33.00 | 33.00 | 33.00 | 111 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 69 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 630 | |
| 30.00 | -1.50 | -4.8% | 28.56 | 30.00 | 28.56 | 615 | |
| 31.50 | 0.00 | 0.0% | 31.48 | 31.50 | 31.48 | 10,000 | |
| 31.50 | 0.00 | 0.0% | 31.48 | 31.50 | 31.48 | 10,000 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 0 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 0 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 0 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 59 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 55 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 0 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 11 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 0 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 0 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 0 | |
| 31.50 | 0.00 | 0.0% | 31.50 | 31.50 | 31.50 | 0 | |
| 31.50 | +0.40 | +1.3% | 30.00 | 31.50 | 29.00 | 2,170 | |
| 31.10 | -0.86 | -2.7% | 32.00 | 32.00 | 31.10 | 2,196 | |
| 31.96 | 0.00 | 0.0% | 29.00 | 31.96 | 29.00 | 1,036 | |
| 31.96 | 0.00 | 0.0% | 31.96 | 31.96 | 31.96 | 0 | |
| 31.96 | +0.96 | +3.1% | 31.96 | 31.96 | 31.96 | 156 | |
| 31.00 | +1.00 | +3.3% | 31.00 | 31.00 | 31.00 | 194 | |
| 30.00 | -2.00 | -6.3% | 30.10 | 30.10 | 30.00 | 2,280 | |
| 32.00 | -3.60 | -10.1% | 31.50 | 32.02 | 31.50 | 1,257 | |
| 35.60 | 0.00 | 0.0% | 35.60 | 35.60 | 35.60 | 5 | |
| 35.60 | 0.00 | 0.0% | 35.60 | 35.60 | 35.60 | 20 | |
| 35.60 | -0.40 | -1.1% | 35.60 | 35.60 | 35.60 | 100 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | +0.80 | +2.3% | 36.00 | 36.00 | 36.00 | 153 | |
| 35.20 | 0.00 | 0.0% | 35.20 | 35.20 | 35.20 | 0 | |
| 35.20 | -1.80 | -4.9% | 35.20 | 35.20 | 35.20 | 149 |
- Ticker
- TADAWUL:9585
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 24, 2026
Mulkia Investment FY Profit 16.7 Mln Riyals
Latest news
Mulkia Investment FY Profit 16.7 Mln Riyals
Mar 24, 2026
Closed 31.88 (-0.6%) on Mar 24, 2026
Mulkia Investment Appoints Sultan Mohammed Al Hudaithi As Acting CEO
Jan 8, 2026
Closed 28.60 (0.0%) on Jan 11, 2026
Mulkia Investment Says Omar Bin Abdulkarim Abdullah Al Othaim Resigns As CEO
Nov 12, 2025
Closed 33.70 (0.0%) on Nov 12, 2025
Decks
Mulkia Gulf Real Estate REIT — Fact Sheet (December 2021)
Fact sheet · 2 slides · Dec 31, 2021
Mulkia Gulf REIT — Fact Sheet (December 2021)
Fact sheet · 2 slides · Dec 31, 2021
Mulkia Gulf REIT — Fact Sheet (October 2021)
Fact sheet · 2 slides · October 2021
Fact Sheet (July 2021)
Fact sheet · 13 slides · July 2021
Mulkia Investment Company on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 24, 2026 · oldest 2025
- Decks
- 7 decks · latest Dec 31, 2021
Log in to ask 6ix AI your own questions about Mulkia Investment Company.