Stock listing

TADAWUL:9584 Riyal Investment and Development Company سهم‎

Follow Riyal Investment and Development Company into a list and get an email when it puts out news.

Share price · TADAWUL:9584

11.00 SAR 0.00 (0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -42.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 11.00 – 11.00 SAROct 22, 2026
Volume: 413 sharesOct 22, 2026
52-week range: 11.00 – 19.00 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9584 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	11.00	0.00	0.0%	11.00	11.00	11.00	413
Wed, Oct 21	11.00	0.00	0.0%	11.00	11.00	11.00	0
Tue, Oct 20	11.00	0.00	0.0%	11.00	11.00	11.00	1,000
Mon, Oct 19	11.00	0.00	0.0%	11.00	11.00	11.00	0
Sun, Oct 18	11.00	0.00	0.0%	11.00	11.00	11.00	0
Thu, Oct 15	11.00	0.00	0.0%	11.00	11.00	11.00	427
Wed, Oct 14	11.00	0.00	0.0%	11.00	11.00	11.00	0
Tue, Oct 13	11.00	0.00	0.0%	11.00	11.00	11.00	0
Mon, Oct 12	11.00	0.00	0.0%	11.00	11.00	11.00	3,000
Sun, Oct 11	11.00	0.00	0.0%	11.00	11.00	11.00	0
Thu, Oct 8	11.00	0.00	0.0%	11.00	11.00	11.00	0
Wed, Oct 7	11.00	0.00	0.0%	11.00	11.00	11.00	0
Tue, Oct 6	11.00	0.00	0.0%	11.00	11.00	11.00	0
Mon, Oct 5	11.00	0.00	0.0%	11.00	11.00	11.00	489
Sun, Oct 4	11.00	-0.80	-6.8%	11.10	11.10	11.00	10,500
Thu, Oct 1	11.80	0.00	0.0%	11.80	11.80	11.80	0
Wed, Sep 30	11.80	0.00	0.0%	11.80	11.80	11.80	1
Tue, Sep 29	11.80	0.00	0.0%	11.80	11.80	11.80	50
Mon, Sep 28	11.80	0.00	0.0%	11.80	11.80	11.80	0
Sun, Sep 27	11.80	0.00	0.0%	11.80	11.80	11.80	0
Thu, Sep 24	11.80	0.00	0.0%	11.80	11.80	11.80	0
Tue, Sep 22	11.80	0.00	0.0%	11.80	11.80	11.80	0
Mon, Sep 21	11.80	0.00	0.0%	11.80	11.80	11.80	0
Sun, Sep 20	11.80	0.00	0.0%	11.80	11.80	11.80	100
Thu, Sep 17	11.80	0.00	0.0%	11.80	11.80	11.80	0
Wed, Sep 16	11.80	0.00	0.0%	11.80	11.80	11.80	0
Tue, Sep 15	11.80	-1.19	-9.2%	11.80	11.80	11.80	7
Mon, Sep 14	12.99	0.00	0.0%	12.99	12.99	12.99	0
Sun, Sep 13	12.99	0.00	0.0%	12.99	12.99	12.99	0
Thu, Sep 10	12.99	0.00	0.0%	12.99	12.99	12.99	0
Wed, Sep 9	12.99	0.00	0.0%	12.99	12.99	12.99	0
Tue, Sep 8	12.99	0.00	0.0%	12.99	12.99	12.99	0
Mon, Sep 7	12.99	0.00	0.0%	12.99	12.99	12.99	0
Sun, Sep 6	12.99	0.00	0.0%	12.99	12.99	12.99	400
Thu, Sep 3	12.99	+0.99	+8.3%	12.99	12.99	12.99	400
Wed, Sep 2	12.00	0.00	0.0%	12.00	12.00	12.00	0
Tue, Sep 1	12.00	0.00	0.0%	12.00	12.00	12.00	0
Mon, Aug 31	12.00	-1.00	-7.7%	13.00	13.01	12.00	8,215
Sun, Aug 30	13.00	-0.04	-0.3%	13.00	13.00	13.00	1
Thu, Aug 27	13.04	0.00	0.0%	13.04	13.04	13.04	800
Wed, Aug 26	13.04	0.00	0.0%	13.04	13.04	13.04	0
Tue, Aug 25	13.04	+0.02	+0.2%	13.04	13.04	13.04	2,000
Mon, Aug 24	13.02	0.00	0.0%	13.02	13.02	13.02	0
Sun, Aug 23	13.02	-0.98	-7.0%	13.01	13.16	13.01	14,710
Thu, Aug 20	14.00	-1.50	-9.7%	14.00	14.00	14.00	518
Wed, Aug 19	15.50	0.00	0.0%	15.50	15.50	15.50	0
Tue, Aug 18	15.50	0.00	0.0%	15.50	15.50	15.50	140
Mon, Aug 17	15.50	0.00	0.0%	15.50	15.50	15.50	0
Sun, Aug 16	15.50	0.00	0.0%	15.50	15.50	15.50	0
Thu, Aug 13	15.50	0.00	0.0%	15.50	15.50	15.50	0
Wed, Aug 12	15.50	0.00	0.0%	15.50	15.50	15.50	0
Tue, Aug 11	15.50	0.00	0.0%	15.50	15.50	15.50	141
Mon, Aug 10	15.50	0.00	0.0%	15.50	15.50	15.50	0
Sun, Aug 9	15.50	0.00	0.0%	15.50	15.50	15.50	0
Thu, Aug 6	15.50	0.00	0.0%	15.50	15.50	15.50	0
Wed, Aug 5	15.50	+1.10	+7.6%	15.50	15.50	15.50	5,900
Tue, Aug 4	14.40	0.00	0.0%	14.40	14.40	14.40	1
Mon, Aug 3	14.40	+1.23	+9.3%	14.40	14.40	14.40	3,000
Sun, Aug 2	13.17	0.00	0.0%	13.17	13.17	13.17	7
Thu, Jul 30	13.17	0.00	0.0%	13.17	13.17	13.17	0
Wed, Jul 29	13.17	0.00	0.0%	13.17	13.17	13.17	0
Tue, Jul 28	13.17	0.00	0.0%	13.17	13.17	13.17	242
Mon, Jul 27	13.17	0.00	0.0%	13.17	13.17	13.17	16
Sun, Jul 26	13.17	0.00	0.0%	13.17	13.17	13.17	8
Thu, Jul 23	13.17	0.00	0.0%	13.17	13.17	13.17	0
Wed, Jul 22	13.17	0.00	0.0%	13.17	13.17	13.17	1

Ticker: TADAWUL:9584
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Mar 29, 2026
Riyal Investment And Development FY Net Profit 5.8 Million Riyals

Latest news

Riyal Investment And Development FY Net Profit 5.8 Million Riyals

Mar 29, 2026

Closed 18.00 (0.0%) on Mar 30, 2026

All Riyal Investment and Development Company news

Riyal Investment and Development Company on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Mar 29, 2026 · oldest 2026