Stock listing
TADAWUL:9580 Al Rashid Industrial Co سهم
Follow Al Rashid Industrial Co into a list and get an email when it puts out news.
Share price · TADAWUL:9580
30.52 SAR -0.88 (-2.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 30.52 – 30.96 SAROct 22, 2026
- Volume
- 3,075 sharesOct 22, 2026
- 52-week range
- 28.50 – 39.30 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9580 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.52 | -0.88 | -2.8% | 30.96 | 30.96 | 30.52 | 3,075 | |
| 31.40 | 0.00 | 0.0% | 31.40 | 31.40 | 31.40 | 1,007 | |
| 31.40 | 0.00 | 0.0% | 31.40 | 31.40 | 31.40 | 7 | |
| 31.40 | 0.00 | 0.0% | 31.40 | 31.40 | 31.40 | 70 | |
| 31.40 | -0.38 | -1.2% | 31.40 | 31.40 | 31.40 | 466 | |
| 31.78 | +0.48 | +1.5% | 31.78 | 31.78 | 31.78 | 289 | |
| 31.30 | +1.42 | +4.8% | 29.08 | 31.60 | 29.08 | 19,771 | |
| 29.88 | -0.12 | -0.4% | 30.50 | 30.90 | 29.10 | 3,289 | |
| 30.00 | -0.50 | -1.6% | 30.00 | 30.00 | 30.00 | 363 | |
| 30.50 | +0.50 | +1.7% | 29.50 | 30.50 | 29.50 | 900 | |
| 30.00 | +0.84 | +2.9% | 30.00 | 30.00 | 30.00 | 1,285 | |
| 29.16 | -0.44 | -1.5% | 29.30 | 29.30 | 28.50 | 3,906 | |
| 29.60 | +0.06 | +0.2% | 30.70 | 31.00 | 29.60 | 6,745 | |
| 29.54 | -0.46 | -1.5% | 30.36 | 30.36 | 29.00 | 9,212 | |
| 30.00 | 0.00 | 0.0% | 30.78 | 31.60 | 29.80 | 10,114 | |
| 30.00 | -1.34 | -4.3% | 31.50 | 31.50 | 30.00 | 1,536 | |
| 31.34 | +0.84 | +2.8% | 31.34 | 31.34 | 31.34 | 542 | |
| 30.50 | -0.20 | -0.7% | 31.80 | 34.00 | 30.50 | 8,431 | |
| 30.70 | +0.34 | +1.1% | 30.32 | 30.70 | 30.32 | 928 | |
| 30.36 | +0.02 | +0.1% | 30.36 | 30.36 | 30.36 | 1,300 | |
| 30.34 | 0.00 | 0.0% | 30.34 | 30.34 | 30.34 | 234 | |
| 30.34 | +0.34 | +1.1% | 30.00 | 30.34 | 29.50 | 3,165 | |
| 30.00 | -0.04 | -0.1% | 30.00 | 30.00 | 30.00 | 795 | |
| 30.04 | +0.68 | +2.3% | 29.70 | 32.00 | 29.40 | 15,147 | |
| 29.36 | -0.64 | -2.1% | 29.36 | 29.36 | 29.36 | 1,208 | |
| 30.00 | -1.00 | -3.2% | 31.00 | 31.00 | 29.04 | 4,913 | |
| 31.00 | -0.80 | -2.5% | 32.50 | 32.90 | 31.00 | 7,566 | |
| 31.80 | -0.50 | -1.5% | 31.90 | 32.46 | 31.50 | 7,236 | |
| 32.30 | +0.30 | +0.9% | 32.20 | 33.00 | 32.20 | 3,847 | |
| 32.00 | +0.02 | +0.1% | 32.50 | 34.50 | 31.70 | 5,389 | |
| 31.98 | -0.54 | -1.7% | 31.50 | 33.00 | 31.50 | 12,298 | |
| 32.52 | +0.02 | +0.1% | 32.12 | 32.52 | 32.00 | 2,616 | |
| 32.50 | +0.24 | +0.7% | 32.46 | 32.50 | 32.30 | 1,582 | |
| 32.26 | 0.00 | 0.0% | 32.26 | 32.26 | 32.26 | 144 | |
| 32.26 | +0.06 | +0.2% | 32.26 | 32.26 | 32.26 | 144 | |
| 32.20 | 0.00 | 0.0% | 32.20 | 32.20 | 32.20 | 110 | |
| 32.20 | -0.10 | -0.3% | 32.10 | 32.20 | 32.10 | 545 | |
| 32.30 | -1.20 | -3.6% | 32.30 | 32.30 | 32.30 | 432 | |
| 33.50 | 0.00 | 0.0% | 32.60 | 33.50 | 32.60 | 518 | |
| 33.50 | 0.00 | 0.0% | 32.90 | 33.50 | 32.90 | 1,044 | |
| 33.50 | -0.40 | -1.2% | 32.90 | 33.50 | 32.90 | 1,044 | |
| 33.90 | -0.08 | -0.2% | 32.60 | 33.90 | 32.20 | 1,040 | |
| 33.98 | 0.00 | 0.0% | 33.98 | 33.98 | 33.98 | 59 | |
| 33.98 | +1.28 | +3.9% | 33.98 | 33.98 | 33.98 | 107 | |
| 32.70 | -0.66 | -2.0% | 32.70 | 32.70 | 32.70 | 908 | |
| 33.36 | +0.36 | +1.1% | 32.72 | 33.36 | 32.72 | 714 | |
| 33.00 | +0.76 | +2.4% | 33.06 | 33.06 | 33.00 | 1,998 | |
| 32.24 | -1.16 | -3.5% | 33.50 | 33.50 | 32.24 | 404 | |
| 33.40 | 0.00 | 0.0% | 33.40 | 33.40 | 33.40 | 2,567 | |
| 33.40 | +1.34 | +4.2% | 33.40 | 33.40 | 33.40 | 308 | |
| 32.06 | -0.94 | -2.8% | 32.00 | 32.06 | 32.00 | 455 | |
| 33.00 | +0.18 | +0.5% | 33.00 | 33.00 | 33.00 | 289 | |
| 32.82 | +0.02 | +0.1% | 32.00 | 34.00 | 31.02 | 3,539 | |
| 32.80 | -2.20 | -6.3% | 32.80 | 33.42 | 32.50 | 8,246 | |
| 35.00 | +2.40 | +7.4% | 32.20 | 35.86 | 32.20 | 8,231 | |
| 32.60 | -0.64 | -1.9% | 32.60 | 32.60 | 32.60 | 560 | |
| 33.24 | 0.00 | 0.0% | 33.24 | 33.24 | 33.24 | 296 | |
| 33.24 | 0.00 | 0.0% | 33.24 | 33.24 | 33.24 | 152 | |
| 33.24 | 0.00 | 0.0% | 33.24 | 33.24 | 33.24 | 183 | |
| 33.24 | +1.30 | +4.1% | 32.98 | 33.24 | 32.98 | 354 | |
| 31.94 | 0.00 | 0.0% | 31.94 | 31.94 | 31.94 | 36 | |
| 31.94 | -0.76 | -2.3% | 31.90 | 31.94 | 31.84 | 1,859 | |
| 32.70 | 0.00 | 0.0% | 32.70 | 32.70 | 32.70 | 68 | |
| 32.70 | 0.00 | 0.0% | 32.70 | 32.70 | 32.70 | 72 | |
| 32.70 | 0.00 | 0.0% | 32.70 | 32.70 | 32.70 | 58 | |
| 32.70 | +0.94 | +3.0% | 31.90 | 32.86 | 31.90 | 722 |
- Ticker
- TADAWUL:9580
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 5, 2026
Al Rashid Industrial Appoints Fahad Abdulaziz Al Rashid Al Humaid As Chairman
Latest news
Al Rashid Industrial Appoints Fahad Abdulaziz Al Rashid Al Humaid As Chairman
Jul 5, 2026
Closed 32.00 (-1.2%) on Jul 5, 2026
Al Rashid Industrial H2 Dividend Per Share Seventy Halalas
Mar 24, 2026
Closed 32.53 (+2.5%) on Mar 24, 2026
Al Rashid Industrial Grants One Bonus Share For Every Two Shares Held
Dec 23, 2025
Closed 33.47 (+0.4%) on Dec 23, 2025
Al Rashid Industrial Announces Purchasing Of A Factory Site Located In First Industrial City In Qassim Region
Nov 23, 2025
Closed 30.19 (0.0%) on Nov 23, 2025
Al Rashid Industrial Terminates CEO Badr Bin Eid Al-Harbi
Nov 17, 2025
Closed 30.24 (+1.9%) on Nov 17, 2025
Al Rashid Industrial Co on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Al Rashid Industrial Co.