Stock listing
TADAWUL:9578 Atlas Elevators General Trading and Contracting Company سهم
Follow Atlas Elevators General Trading and Contracting Company into a list and get an email when it puts out news.
Share price · TADAWUL:9578
7.98 SAR -0.07 (-0.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 7.20 – 8.05 SARNov 4, 2026
- Volume
- 35,650 sharesNov 4, 2026
- Market cap
- 70.01M SARAt the close on Nov 4, 2026 · price × 8.77M shares outstanding
- 52-week range
- 7.20 – 11.36 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 112,399 SARMedian day 2,829 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:9578 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.98 | -0.07 | -0.9% | 7.20 | 8.05 | 7.20 | 35,650 | |
| 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 106 | |
| 8.05 | -0.40 | -4.7% | 8.05 | 8.05 | 8.05 | 2,019 | |
| 8.45 | 0.00 | 0.0% | 8.45 | 8.45 | 8.45 | 290 | |
| 8.45 | 0.00 | 0.0% | 8.45 | 8.45 | 8.45 | 83 | |
| 8.45 | 0.00 | 0.0% | 8.45 | 8.45 | 8.45 | 4 | |
| 8.45 | +0.35 | +4.3% | 8.15 | 8.45 | 8.15 | 11,781 | |
| 8.10 | +0.26 | +3.3% | 8.10 | 8.10 | 8.10 | 499 | |
| 7.84 | -0.43 | -5.2% | 7.84 | 7.84 | 7.84 | 814 | |
| 8.27 | +0.27 | +3.4% | 8.20 | 8.38 | 8.20 | 27,309 | |
| 8.00 | -0.03 | -0.4% | 7.97 | 8.50 | 7.76 | 116,570 | |
| 8.03 | -0.16 | -2.0% | 8.03 | 8.08 | 8.02 | 17,609 | |
| 8.19 | +0.04 | +0.5% | 8.19 | 8.19 | 8.19 | 1,505 | |
| 8.15 | -0.42 | -4.9% | 8.50 | 8.50 | 8.15 | 4,105 | |
| 8.57 | +0.55 | +6.9% | 8.20 | 8.57 | 8.10 | 18,853 | |
| 8.02 | -0.02 | -0.2% | 8.04 | 8.05 | 8.02 | 74,910 | |
| 8.04 | +0.04 | +0.5% | 8.04 | 8.04 | 8.04 | 2,000 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 521 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 2,168 | |
| 8.00 | -0.10 | -1.2% | 8.01 | 8.04 | 8.00 | 11,538 | |
| 8.10 | 0.00 | 0.0% | 8.10 | 8.10 | 8.10 | 13 | |
| 8.10 | -0.10 | -1.2% | 8.10 | 8.10 | 8.10 | 3,072 | |
| 8.20 | +0.15 | +1.9% | 8.20 | 8.20 | 8.20 | 6,242 | |
| 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 2,001 | |
| 8.05 | -0.35 | -4.2% | 8.35 | 8.40 | 7.69 | 62,886 | |
| 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 1,628 | |
| 8.40 | -0.15 | -1.8% | 8.41 | 8.41 | 8.40 | 1,617 | |
| 8.55 | +0.25 | +3.0% | 8.55 | 8.55 | 8.55 | 766 | |
| 8.30 | -0.25 | -2.9% | 8.88 | 8.88 | 8.30 | 167,967 | |
| 8.55 | 0.00 | 0.0% | 8.55 | 8.55 | 8.55 | 81 | |
| 8.55 | -0.16 | -1.8% | 8.76 | 8.80 | 8.53 | 9,027 | |
| 8.71 | -0.04 | -0.5% | 8.71 | 8.71 | 8.71 | 1,027 | |
| 8.75 | -0.33 | -3.6% | 8.75 | 8.90 | 8.75 | 4,673 | |
| 9.08 | +0.38 | +4.4% | 9.00 | 9.08 | 9.00 | 6,969 | |
| 8.70 | 0.00 | 0.0% | 8.70 | 8.70 | 8.70 | 287 | |
| 8.70 | -0.02 | -0.2% | 8.70 | 8.70 | 8.70 | 2,201 | |
| 8.72 | -0.05 | -0.6% | 8.70 | 8.72 | 8.70 | 1,857 | |
| 8.77 | 0.00 | 0.0% | 8.77 | 8.77 | 8.77 | 703 | |
| 8.77 | +0.04 | +0.5% | 8.89 | 8.89 | 8.77 | 2,794 | |
| 8.73 | -0.35 | -3.9% | 9.08 | 9.08 | 8.73 | 28,127 | |
| 9.08 | -0.02 | -0.2% | 9.14 | 9.15 | 8.77 | 13,547 | |
| 9.10 | -0.10 | -1.1% | 9.01 | 9.10 | 8.70 | 33,917 | |
| 9.20 | 0.00 | 0.0% | 9.19 | 9.20 | 9.19 | 10,141 | |
| 9.20 | +0.18 | +2.0% | 9.19 | 9.20 | 9.19 | 10,141 | |
| 9.02 | -0.13 | -1.4% | 9.02 | 9.14 | 9.02 | 27,406 | |
| 9.15 | 0.00 | 0.0% | 9.15 | 9.15 | 9.15 | 12 | |
| 9.15 | -0.21 | -2.2% | 9.26 | 9.26 | 9.15 | 15,260 | |
| 9.36 | -0.14 | -1.5% | 9.36 | 9.36 | 9.36 | 1,592 | |
| 9.50 | 0.00 | 0.0% | 9.50 | 9.60 | 9.50 | 6,094 | |
| 9.50 | +0.28 | +3.0% | 9.50 | 9.60 | 9.50 | 6,094 | |
| 9.22 | +0.02 | +0.2% | 9.22 | 9.22 | 9.22 | 429 | |
| 9.20 | -0.28 | -3.0% | 9.29 | 9.29 | 9.10 | 3,049 | |
| 9.48 | +0.13 | +1.4% | 9.30 | 9.48 | 9.11 | 11,966 | |
| 9.35 | 0.00 | 0.0% | 9.36 | 9.36 | 9.35 | 1,500 | |
| 9.35 | -0.09 | -1.0% | 9.40 | 9.40 | 9.35 | 1,702 | |
| 9.44 | -0.07 | -0.7% | 9.44 | 9.44 | 9.44 | 6,762 | |
| 9.51 | -0.03 | -0.3% | 9.55 | 9.55 | 9.50 | 2,864 | |
| 9.54 | 0.00 | 0.0% | 9.54 | 9.54 | 9.54 | 2,633 | |
| 9.54 | -0.42 | -4.2% | 9.60 | 9.60 | 9.54 | 12,495 | |
| 9.96 | 0.00 | 0.0% | 9.96 | 9.96 | 9.96 | 37 | |
| 9.96 | 0.00 | 0.0% | 9.96 | 9.96 | 9.96 | 100 | |
| 9.96 | -0.02 | -0.2% | 9.96 | 9.96 | 9.96 | 760 | |
| 9.98 | +0.20 | +2.0% | 9.78 | 9.98 | 9.78 | 8,888 | |
| 9.78 | +0.20 | +2.1% | 9.78 | 9.79 | 9.75 | 19,593 | |
| 9.58 | +0.08 | +0.8% | 9.49 | 9.67 | 9.49 | 39,995 | |
| 9.50 | +0.39 | +4.3% | 9.50 | 9.50 | 9.50 | 1,598 |
- Ticker
- TADAWUL:9578
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 10, 2026
Atlas Elevators Board Recommends Capital Increase By Granting Bouns Shares
Latest news
Atlas Elevators Board Recommends Capital Increase By Granting Bouns Shares
Mar 10, 2026
Closed 10.80 (+8.1%) on Mar 10, 2026
Atlas Elevators FY Profit 9.5 Mln Riyals
Mar 2, 2026
Closed 9.91 (0.0%) on Mar 2, 2026
All Atlas Elevators General Trading and Contracting Company news
Atlas Elevators General Trading and Contracting Company on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 2 in the last 12 months · 4 in all · newest Mar 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Atlas Elevators General Trading and Contracting Company.