Stock listing

TADAWUL:9576 Paper Home Company سهم‎

Follow Paper Home Company into a list and get an email when it puts out news.

Share price · TADAWUL:9576

34.00 SAR -2.00 (-5.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -7.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 32.56 – 34.00 SAROct 22, 2026
Volume: 604 sharesOct 22, 2026
52-week range: 32.20 – 47.40 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9576 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	34.00	-2.00	-5.6%	32.58	34.00	32.56	604
Wed, Oct 21	36.00	0.00	0.0%	36.00	36.00	36.00	8
Tue, Oct 20	36.00	+3.20	+9.8%	36.00	36.00	36.00	72
Mon, Oct 19	32.80	-3.20	-8.9%	32.50	34.00	32.44	3,566
Sun, Oct 18	36.00	+1.50	+4.3%	36.00	36.00	36.00	196
Thu, Oct 15	34.50	0.00	0.0%	34.50	34.50	34.50	44
Wed, Oct 14	34.50	0.00	0.0%	34.50	34.50	34.50	217
Tue, Oct 13	34.50	0.00	0.0%	34.50	34.60	34.50	543
Mon, Oct 12	34.50	0.00	0.0%	34.50	34.50	34.50	114
Sun, Oct 11	34.50	-0.50	-1.4%	36.00	36.00	34.50	316
Thu, Oct 8	35.00	0.00	0.0%	35.00	35.00	35.00	217
Wed, Oct 7	35.00	0.00	0.0%	35.00	35.00	35.00	3,115
Tue, Oct 6	35.00	0.00	0.0%	35.00	35.00	35.00	101
Mon, Oct 5	35.00	0.00	0.0%	34.66	35.00	34.60	819
Sun, Oct 4	35.00	+1.50	+4.5%	33.64	35.00	33.64	1,854
Thu, Oct 1	33.50	0.00	0.0%	33.50	33.50	33.50	2
Wed, Sep 30	33.50	0.00	0.0%	33.50	33.50	33.50	2
Tue, Sep 29	33.50	0.00	0.0%	33.50	33.50	33.50	104
Mon, Sep 28	33.50	0.00	0.0%	33.50	33.50	33.50	0
Sun, Sep 27	33.50	0.00	0.0%	33.50	33.50	33.50	0
Thu, Sep 24	33.50	0.00	0.0%	33.50	33.50	33.50	0
Tue, Sep 22	33.50	+1.30	+4.0%	33.50	33.50	33.50	152
Mon, Sep 21	32.20	0.00	0.0%	32.20	32.20	32.20	97
Sun, Sep 20	32.20	-1.50	-4.5%	32.20	32.20	32.20	196
Thu, Sep 17	33.70	-0.30	-0.9%	33.70	33.70	33.70	444
Wed, Sep 16	34.00	+0.62	+1.9%	34.00	34.00	34.00	283
Tue, Sep 15	33.38	0.00	0.0%	33.38	33.38	33.38	12
Mon, Sep 14	33.38	0.00	0.0%	33.38	33.38	33.38	70
Sun, Sep 13	33.38	-1.62	-4.6%	33.38	33.38	33.38	803
Thu, Sep 10	35.00	0.00	0.0%	35.00	35.00	35.00	2
Wed, Sep 9	35.00	+0.40	+1.2%	34.00	35.00	34.00	2,023
Tue, Sep 8	34.60	-0.30	-0.9%	35.00	35.00	34.50	5,050
Mon, Sep 7	34.90	+1.28	+3.8%	33.60	35.00	33.60	5,301
Sun, Sep 6	33.62	0.00	0.0%	33.62	33.62	33.62	55
Thu, Sep 3	33.62	0.00	0.0%	33.62	33.62	33.62	55
Wed, Sep 2	33.62	0.00	0.0%	33.62	33.62	33.62	152
Tue, Sep 1	33.62	-3.34	-9.0%	33.64	33.64	33.62	499
Mon, Aug 31	36.96	0.00	0.0%	36.96	36.96	36.96	0
Sun, Aug 30	36.96	0.00	0.0%	36.96	36.96	36.96	0
Thu, Aug 27	36.96	0.00	0.0%	36.96	36.96	36.96	109
Wed, Aug 26	36.96	-0.04	-0.1%	36.96	36.96	36.96	109
Tue, Aug 25	37.00	0.00	0.0%	37.00	37.00	37.00	0
Mon, Aug 24	37.00	0.00	0.0%	37.00	37.00	37.00	0
Sun, Aug 23	37.00	0.00	0.0%	37.00	37.00	37.00	0
Thu, Aug 20	37.00	0.00	0.0%	37.00	37.00	37.00	0
Wed, Aug 19	37.00	+0.02	+0.1%	34.80	37.00	33.34	6,483
Tue, Aug 18	36.98	0.00	0.0%	36.98	36.98	36.98	47
Mon, Aug 17	36.98	0.00	0.0%	36.98	36.98	36.98	0
Sun, Aug 16	36.98	0.00	0.0%	36.98	36.98	36.98	0
Thu, Aug 13	36.98	0.00	0.0%	36.98	36.98	36.98	0
Wed, Aug 12	36.98	0.00	0.0%	36.98	36.98	36.98	0
Tue, Aug 11	36.98	0.00	0.0%	36.98	36.98	36.98	0
Mon, Aug 10	36.98	0.00	0.0%	36.98	36.98	36.98	0
Sun, Aug 9	36.98	0.00	0.0%	36.98	36.98	36.98	0
Thu, Aug 6	36.98	0.00	0.0%	36.98	36.98	36.98	0
Wed, Aug 5	36.98	+2.56	+7.4%	36.98	36.98	36.98	140
Tue, Aug 4	34.42	0.00	0.0%	34.42	34.42	34.42	0
Mon, Aug 3	34.42	0.00	0.0%	34.42	34.42	34.42	0
Sun, Aug 2	34.42	0.00	0.0%	34.42	34.42	34.42	40
Thu, Jul 30	34.42	0.00	0.0%	34.42	34.42	34.42	60
Wed, Jul 29	34.42	0.00	0.0%	34.42	34.42	34.42	0
Tue, Jul 28	34.42	0.00	0.0%	34.42	34.42	34.42	15
Mon, Jul 27	34.42	0.00	0.0%	34.42	34.42	34.42	6
Sun, Jul 26	34.42	-3.58	-9.4%	34.42	34.42	34.42	150
Thu, Jul 23	38.00	0.00	0.0%	38.00	38.00	38.00	70
Wed, Jul 22	38.00	0.00	0.0%	38.00	38.00	38.00	7

Ticker: TADAWUL:9576
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Mar 8, 2026
Paper Home FY Net Profit 17.8 Million Riyals

Latest news

Paper Home FY Net Profit 17.8 Million Riyals

Mar 8, 2026

Closed 37.30 (+0.8%) on Mar 9, 2026

Paper Home Starts Trial Operation Of New Production Line

Oct 26, 2025

Closed 36.80 (+0.1%) on Oct 26, 2025

All Paper Home Company news

Paper Home Company on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Mar 8, 2026 · oldest 2025