Stock listing

TADAWUL:9575 Marble Design Company سهم‎

Follow Marble Design Company into a list and get an email when it puts out news.

Share price · TADAWUL:9575

5.40 SAR 0.00 (0.0%)

Close on Nov 1, 2026 · Data provided by Twelve Data

Past year -5.9% · daily closes, Nov 2, 2025 – Nov 1, 2026, adjusted for splits

Day range: 5.40 – 5.40 SARNov 1, 2026
Market cap: 405.0M SARAt the close on Nov 1, 2026 · price × 75.00M shares outstanding
52-week range: 5.00 – 7.20 SARLowest and highest trades, Nov 2, 2025 – Nov 1, 2026
Traded on an average day: 10,649 SARMedian day 70 shares · 27 days with no trades · last 3 months, Aug 2, 2026 – Nov 1, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 1, 2026 · TADAWUL:9575 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Sun, Nov 1	5.40	0.00	0.0%	5.40	5.40	5.40	0
Thu, Oct 29	5.40	0.00	0.0%	5.40	5.40	5.40	0
Wed, Oct 28	5.40	-0.50	-8.5%	5.50	5.90	5.40	20,239
Tue, Oct 27	5.90	0.00	0.0%	5.90	5.90	5.90	487
Mon, Oct 26	5.90	+0.40	+7.3%	5.90	5.90	5.90	756
Sun, Oct 25	5.50	0.00	0.0%	5.50	5.50	5.50	875
Thu, Oct 22	5.50	+0.20	+3.8%	5.00	5.60	5.00	39,511
Wed, Oct 21	5.30	-0.50	-8.6%	5.50	5.50	5.30	3,021
Tue, Oct 20	5.80	0.00	0.0%	5.80	5.80	5.80	0
Mon, Oct 19	5.80	0.00	0.0%	5.80	5.80	5.80	0
Sun, Oct 18	5.80	0.00	0.0%	5.80	5.80	5.80	29
Thu, Oct 15	5.80	0.00	0.0%	5.80	5.80	5.80	0
Wed, Oct 14	5.80	0.00	0.0%	5.80	5.80	5.80	343
Tue, Oct 13	5.80	0.00	0.0%	5.80	5.80	5.80	0
Mon, Oct 12	5.80	0.00	0.0%	5.80	5.80	5.80	0
Sun, Oct 11	5.80	0.00	0.0%	5.80	5.80	5.80	0
Thu, Oct 8	5.80	0.00	0.0%	5.80	5.80	5.80	0
Wed, Oct 7	5.80	0.00	0.0%	5.80	5.80	5.80	19
Tue, Oct 6	5.80	0.00	0.0%	5.80	5.80	5.80	0
Mon, Oct 5	5.80	-0.10	-1.7%	5.50	5.85	5.50	3,427
Sun, Oct 4	5.90	+0.50	+9.3%	5.90	5.90	5.90	1,006
Thu, Oct 1	5.40	0.00	0.0%	5.40	5.40	5.40	0
Wed, Sep 30	5.40	0.00	0.0%	5.40	5.40	5.40	0
Tue, Sep 29	5.40	0.00	0.0%	5.40	5.40	5.40	0
Mon, Sep 28	5.40	0.00	0.0%	5.40	5.40	5.40	0
Sun, Sep 27	5.40	0.00	0.0%	5.40	5.40	5.40	70
Thu, Sep 24	5.40	0.00	0.0%	5.40	5.40	5.40	0
Tue, Sep 22	5.40	0.00	0.0%	5.40	5.40	5.40	0
Mon, Sep 21	5.40	0.00	0.0%	5.40	5.40	5.40	0
Sun, Sep 20	5.40	-0.05	-0.9%	5.00	5.45	5.00	16,686
Thu, Sep 17	5.45	0.00	0.0%	5.45	5.45	5.45	2,063
Wed, Sep 16	5.45	0.00	0.0%	5.45	5.45	5.45	1,068
Tue, Sep 15	5.45	0.00	0.0%	5.45	5.45	5.45	1,452
Mon, Sep 14	5.45	0.00	0.0%	5.45	5.45	5.45	65
Sun, Sep 13	5.45	0.00	0.0%	5.45	5.45	5.45	0
Thu, Sep 10	5.45	0.00	0.0%	5.45	5.45	5.45	0
Wed, Sep 9	5.45	0.00	0.0%	5.45	5.45	5.45	0
Tue, Sep 8	5.45	0.00	0.0%	5.45	5.45	5.45	216
Mon, Sep 7	5.45	0.00	0.0%	5.45	5.45	5.45	509
Sun, Sep 6	5.45	0.00	0.0%	5.15	5.45	5.15	3,153
Thu, Sep 3	5.45	0.00	0.0%	5.15	5.45	5.15	3,153
Wed, Sep 2	5.45	0.00	0.0%	5.45	5.45	5.45	655
Tue, Sep 1	5.45	0.00	0.0%	5.45	5.45	5.45	16
Mon, Aug 31	5.45	0.00	0.0%	5.45	5.45	5.45	1,209
Sun, Aug 30	5.45	0.00	0.0%	5.45	5.45	5.45	72
Thu, Aug 27	5.45	0.00	0.0%	5.45	5.45	5.45	1,035
Wed, Aug 26	5.45	0.00	0.0%	5.45	5.45	5.45	1,035
Tue, Aug 25	5.45	-0.35	-6.0%	5.50	5.50	5.44	8,017
Mon, Aug 24	5.80	0.00	0.0%	5.80	5.80	5.80	380
Sun, Aug 23	5.80	-0.20	-3.3%	5.95	5.95	5.80	2,599
Thu, Aug 20	6.00	-0.20	-3.2%	6.00	6.00	6.00	2,152
Wed, Aug 19	6.20	0.00	0.0%	6.20	6.20	6.20	52
Tue, Aug 18	6.20	0.00	0.0%	6.20	6.20	6.20	0
Mon, Aug 17	6.20	0.00	0.0%	6.20	6.20	6.20	0
Sun, Aug 16	6.20	0.00	0.0%	6.20	6.20	6.20	0
Thu, Aug 13	6.20	0.00	0.0%	6.20	6.20	6.20	0
Wed, Aug 12	6.20	0.00	0.0%	6.20	6.20	6.20	0
Tue, Aug 11	6.20	-0.10	-1.6%	6.20	6.20	6.20	1,108
Mon, Aug 10	6.30	-0.19	-2.9%	6.30	6.30	6.30	1,238
Sun, Aug 9	6.49	+0.17	+2.7%	6.00	6.49	5.94	4,127
Thu, Aug 6	6.32	-0.16	-2.5%	6.34	6.34	6.32	2,546
Wed, Aug 5	6.48	0.00	0.0%	6.48	6.48	6.48	141
Tue, Aug 4	6.48	0.00	0.0%	6.48	6.48	6.48	0
Mon, Aug 3	6.48	0.00	0.0%	6.48	6.48	6.48	100
Sun, Aug 2	6.48	0.00	0.0%	6.48	6.48	6.48	0

Ticker: TADAWUL:9575
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Apr 7, 2026
Marble Design Factory Board Decides To Transfer To Main Market

Latest news

Marble Design Factory Board Decides To Transfer To Main Market

Apr 7, 2026

Closed 6.50 (+10.2%) on Apr 7, 2026

Marble Design Factory FY Profit 10.6 Million Riyals

Mar 16, 2026

Closed 6.00 (+0.2%) on Mar 16, 2026

Marble Design Factory Appoints Nawaf Bin Mohammed Abdullah Al-Kharashi As CEO

Sep 30, 2025

Marble Design Factory Board Proposes To Increase Capital Through Bonus Shares

Sep 29, 2025

All Marble Design Company news

Marble Design Company on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 2 in the last 12 months · 4 in all · newest Apr 7, 2026 · oldest 2025