Stock listing
TADAWUL:9574 Professional Medical Expertise Co. سهم
Follow Professional Medical Expertise Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9574
80.05 SAR -4.95 (-5.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 80.00 – 82.00 SAROct 22, 2026
- Volume
- 13,633 sharesOct 22, 2026
- 52-week range
- 77.80 – 107.00 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9574 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 80.05 | -4.95 | -5.8% | 80.60 | 82.00 | 80.00 | 13,633 | |
| 85.00 | -1.95 | -2.2% | 81.60 | 85.00 | 81.00 | 11,826 | |
| 86.95 | 0.00 | 0.0% | 86.95 | 86.95 | 86.95 | 1 | |
| 86.95 | +6.95 | +8.7% | 81.00 | 86.95 | 81.00 | 9,719 | |
| 80.00 | -2.00 | -2.4% | 80.10 | 80.10 | 80.00 | 404 | |
| 82.00 | -2.15 | -2.6% | 82.00 | 82.50 | 80.25 | 1,750 | |
| 84.15 | -0.15 | -0.2% | 84.15 | 84.15 | 84.15 | 201 | |
| 84.30 | -0.70 | -0.8% | 84.30 | 84.30 | 84.30 | 123 | |
| 85.00 | +4.00 | +4.9% | 81.05 | 85.00 | 81.05 | 3,837 | |
| 81.00 | -1.10 | -1.3% | 81.50 | 81.50 | 81.00 | 277 | |
| 82.10 | -0.40 | -0.5% | 82.20 | 82.20 | 82.00 | 3,942 | |
| 82.50 | 0.00 | 0.0% | 82.50 | 82.50 | 82.50 | 2,110 | |
| 82.50 | -1.45 | -1.7% | 83.00 | 83.00 | 82.50 | 1,178 | |
| 83.95 | +0.95 | +1.1% | 83.95 | 83.95 | 83.95 | 64 | |
| 83.00 | +0.50 | +0.6% | 83.00 | 83.00 | 83.00 | 1,007 | |
| 82.50 | -2.50 | -2.9% | 82.50 | 82.50 | 82.50 | 500 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 0 | |
| 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 85.00 | 7 | |
| 85.00 | +0.50 | +0.6% | 84.45 | 85.00 | 84.45 | 500 | |
| 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 84.50 | 1 | |
| 84.50 | +2.50 | +3.0% | 84.50 | 84.50 | 84.50 | 67 | |
| 82.00 | -2.00 | -2.4% | 82.00 | 82.00 | 82.00 | 2,005 | |
| 84.00 | +1.50 | +1.8% | 84.00 | 84.00 | 81.50 | 263 | |
| 82.50 | -0.50 | -0.6% | 82.70 | 82.70 | 81.35 | 658 | |
| 83.00 | -0.25 | -0.3% | 83.15 | 83.15 | 83.00 | 813 | |
| 83.25 | -1.75 | -2.1% | 84.50 | 84.50 | 83.25 | 1,429 | |
| 85.00 | -1.45 | -1.7% | 85.00 | 85.00 | 85.00 | 100 | |
| 86.45 | +0.30 | +0.3% | 85.05 | 86.45 | 85.05 | 252 | |
| 86.15 | -1.05 | -1.2% | 85.05 | 87.20 | 85.05 | 1,777 | |
| 87.20 | -1.50 | -1.7% | 87.20 | 87.20 | 87.20 | 287 | |
| 88.70 | +0.55 | +0.6% | 88.55 | 88.70 | 84.00 | 10,324 | |
| 88.15 | -1.80 | -2.0% | 88.15 | 88.15 | 88.15 | 109 | |
| 89.95 | +2.90 | +3.3% | 89.95 | 89.95 | 89.95 | 651 | |
| 87.05 | 0.00 | 0.0% | 87.05 | 87.05 | 87.05 | 6,590 | |
| 87.05 | 0.00 | 0.0% | 87.05 | 87.05 | 87.05 | 0 | |
| 87.05 | -1.90 | -2.1% | 89.00 | 89.00 | 87.00 | 3,119 | |
| 88.95 | -0.05 | -0.1% | 88.00 | 88.95 | 87.00 | 7,350 | |
| 89.00 | -3.00 | -3.3% | 90.60 | 90.65 | 89.00 | 1,439 | |
| 92.00 | +10.00 | +12.2% | 86.85 | 95.00 | 84.05 | 64,037 | |
| 82.00 | 0.00 | 0.0% | 83.80 | 83.80 | 82.00 | 4,409 | |
| 82.00 | -2.00 | -2.4% | 83.80 | 83.80 | 82.00 | 4,409 | |
| 84.00 | -1.10 | -1.3% | 85.05 | 85.05 | 81.95 | 6,215 | |
| 85.10 | -0.10 | -0.1% | 85.20 | 85.20 | 85.10 | 1,000 | |
| 85.20 | -2.20 | -2.5% | 86.50 | 86.50 | 85.20 | 345 | |
| 87.40 | -0.50 | -0.6% | 86.95 | 87.40 | 86.00 | 1,426 | |
| 87.90 | +3.80 | +4.5% | 87.50 | 88.00 | 87.50 | 1,012 | |
| 84.10 | 0.00 | 0.0% | 84.10 | 84.10 | 84.10 | 1 | |
| 84.10 | -1.50 | -1.8% | 84.10 | 84.10 | 84.10 | 801 | |
| 85.60 | 0.00 | 0.0% | 85.60 | 85.60 | 85.60 | 101 | |
| 85.60 | +0.45 | +0.5% | 85.80 | 85.80 | 85.60 | 800 | |
| 85.15 | 0.00 | 0.0% | 85.15 | 85.15 | 85.15 | 0 | |
| 85.15 | 0.00 | 0.0% | 83.00 | 85.15 | 83.00 | 606 | |
| 85.15 | 0.00 | 0.0% | 85.15 | 85.15 | 85.15 | 2 | |
| 85.15 | +2.15 | +2.6% | 85.15 | 85.15 | 85.15 | 199 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 0 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 83.00 | 14,749 | |
| 83.00 | 0.00 | 0.0% | 82.70 | 83.00 | 82.70 | 364 | |
| 83.00 | -0.25 | -0.3% | 83.00 | 83.00 | 83.00 | 100 | |
| 83.25 | 0.00 | 0.0% | 83.25 | 83.25 | 83.25 | 20 | |
| 83.25 | 0.00 | 0.0% | 83.25 | 83.25 | 83.25 | 11 | |
| 83.25 | -2.40 | -2.8% | 83.25 | 83.25 | 83.25 | 210 | |
| 85.65 | +1.45 | +1.7% | 85.65 | 85.65 | 85.65 | 201 | |
| 84.20 | 0.00 | 0.0% | 84.20 | 84.20 | 84.20 | 0 | |
| 84.20 | +0.20 | +0.2% | 84.20 | 84.20 | 84.20 | 114 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 |
- Ticker
- TADAWUL:9574
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 26, 2026
ProMedEx Renews Islamic Facilities Agreement With Banque Saudi Fransi
Latest news
ProMedEx Renews Islamic Facilities Agreement With Banque Saudi Fransi
Apr 26, 2026
Closed 100.30 (+2.2%) on Apr 26, 2026
Promedex Obtains Renewal Of Islamic Facilities Agreement
Apr 9, 2026
Closed 98.90 (-2.1%) on Apr 9, 2026
Promedex Proposes No FY Dividend
Mar 31, 2026
Closed 101.40 (+0.3%) on Mar 31, 2026
Professional Medical Expertise Co. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Professional Medical Expertise Co.