Stock listing
TADAWUL:9569 Almuneef Co. for Trading Industry Agriculture & Contraracting سهم
Follow Almuneef Co. for Trading Industry Agriculture & Contraracting into a list and get an email when it puts out news.
Share price · TADAWUL:9569
3.69 SAR +0.01 (+0.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 3.50 – 3.82 SAROct 22, 2026
- Volume
- 36,970 sharesOct 22, 2026
- 52-week range
- 2.30 – 6.00 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9569 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.69 | +0.01 | +0.3% | 3.70 | 3.82 | 3.50 | 36,970 | |
| 3.68 | -0.32 | -8.0% | 4.14 | 4.14 | 3.62 | 36,318 | |
| 4.00 | +0.01 | +0.3% | 3.99 | 4.00 | 3.98 | 19,427 | |
| 3.99 | +0.29 | +7.8% | 3.70 | 3.99 | 3.57 | 51,141 | |
| 3.70 | +0.51 | +16.0% | 3.43 | 3.70 | 3.41 | 114,622 | |
| 3.19 | -0.10 | -3.0% | 3.30 | 3.30 | 3.06 | 115,500 | |
| 3.29 | +0.29 | +9.7% | 2.98 | 3.30 | 2.94 | 52,048 | |
| 3.00 | +0.38 | +14.5% | 2.61 | 3.00 | 2.61 | 435,367 | |
| 2.62 | +0.13 | +5.2% | 2.49 | 2.63 | 2.41 | 134,469 | |
| 2.49 | +0.14 | +6.0% | 2.32 | 2.49 | 2.32 | 70,591 | |
| 2.35 | -0.05 | -2.1% | 2.35 | 2.46 | 2.30 | 471,660 | |
| 2.40 | -0.26 | -9.8% | 2.66 | 2.66 | 2.39 | 237,576 | |
| 2.66 | -0.39 | -12.8% | 3.08 | 3.08 | 2.66 | 254,403 | |
| 3.05 | -0.24 | -7.3% | 3.29 | 3.29 | 2.98 | 107,353 | |
| 3.29 | 0.00 | 0.0% | 3.29 | 3.29 | 3.18 | 14,430 | |
| 3.29 | +0.10 | +3.1% | 3.12 | 3.29 | 3.12 | 12,360 | |
| 3.19 | 0.00 | 0.0% | 3.19 | 3.19 | 3.14 | 8,671 | |
| 3.19 | +0.10 | +3.2% | 3.04 | 3.21 | 3.03 | 127,378 | |
| 3.09 | -0.06 | -1.9% | 3.05 | 3.09 | 3.05 | 29,253 | |
| 3.15 | +0.15 | +5.0% | 3.08 | 3.22 | 3.08 | 39,573 | |
| 3.00 | +0.13 | +4.5% | 2.84 | 3.00 | 2.84 | 39,261 | |
| 2.87 | +0.07 | +2.5% | 2.80 | 2.87 | 2.80 | 11,331 | |
| 2.80 | -0.04 | -1.4% | 2.72 | 2.80 | 2.71 | 39,094 | |
| 2.84 | 0.00 | 0.0% | 2.86 | 2.90 | 2.84 | 10,959 | |
| 2.84 | -0.21 | -6.9% | 2.94 | 2.94 | 2.78 | 119,493 | |
| 3.05 | -0.40 | -11.6% | 3.38 | 3.38 | 3.05 | 125,060 | |
| 3.45 | -0.26 | -7.0% | 3.60 | 3.60 | 3.45 | 120,544 | |
| 3.71 | +0.01 | +0.3% | 3.71 | 3.71 | 3.71 | 15,625 | |
| 3.70 | -0.03 | -0.8% | 3.72 | 3.75 | 3.70 | 12,050 | |
| 3.73 | 0.00 | 0.0% | 3.73 | 3.73 | 3.73 | 89 | |
| 3.73 | 0.00 | 0.0% | 3.73 | 3.73 | 3.73 | 1,432 | |
| 3.73 | +0.03 | +0.8% | 3.70 | 3.73 | 3.70 | 38,636 | |
| 3.70 | -0.16 | -4.1% | 3.77 | 3.85 | 3.70 | 41,185 | |
| 3.86 | 0.00 | 0.0% | 3.86 | 3.86 | 3.86 | 5,417 | |
| 3.86 | -0.05 | -1.3% | 3.86 | 3.86 | 3.86 | 5,417 | |
| 3.91 | +0.01 | +0.3% | 3.91 | 3.91 | 3.91 | 11,514 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 789 | |
| 3.90 | -0.23 | -5.6% | 3.94 | 3.99 | 3.74 | 147,208 | |
| 4.13 | +0.08 | +2.0% | 4.13 | 4.13 | 4.13 | 1,679 | |
| 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 4.05 | 1,960 | |
| 4.05 | +0.02 | +0.5% | 4.05 | 4.05 | 4.05 | 1,960 | |
| 4.03 | 0.00 | 0.0% | 4.03 | 4.03 | 4.03 | 2,110 | |
| 4.03 | 0.00 | 0.0% | 4.03 | 4.03 | 4.03 | 339 | |
| 4.03 | 0.00 | 0.0% | 4.03 | 4.03 | 4.03 | 1,082 | |
| 4.03 | -0.01 | -0.2% | 4.03 | 4.03 | 4.03 | 8,047 | |
| 4.04 | +0.07 | +1.8% | 3.90 | 4.04 | 3.87 | 30,042 | |
| 3.97 | -0.09 | -2.2% | 3.97 | 3.97 | 3.97 | 17,344 | |
| 4.06 | +0.06 | +1.5% | 4.06 | 4.06 | 4.06 | 1,183 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 1,163 | |
| 4.00 | +0.08 | +2.0% | 3.97 | 4.00 | 3.97 | 6,730 | |
| 3.92 | -0.08 | -2.0% | 3.98 | 4.00 | 3.92 | 14,624 | |
| 4.00 | -0.10 | -2.4% | 4.02 | 4.07 | 3.99 | 84,649 | |
| 4.10 | -0.10 | -2.4% | 4.00 | 4.10 | 4.00 | 19,614 | |
| 4.20 | +0.32 | +8.2% | 4.02 | 4.21 | 4.02 | 20,963 | |
| 3.88 | -0.12 | -3.0% | 3.96 | 3.99 | 3.88 | 50,379 | |
| 4.00 | -0.12 | -2.9% | 4.11 | 4.11 | 3.97 | 85,423 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 4.12 | 3 | |
| 4.12 | -0.16 | -3.7% | 4.12 | 4.12 | 4.12 | 7,125 | |
| 4.28 | +0.19 | +4.6% | 4.15 | 4.28 | 4.13 | 3,785 | |
| 4.09 | -0.07 | -1.7% | 4.16 | 4.30 | 4.09 | 96,106 | |
| 4.16 | +0.04 | +1.0% | 4.18 | 4.20 | 4.14 | 36,485 | |
| 4.12 | -0.03 | -0.7% | 4.08 | 4.12 | 4.08 | 26,512 | |
| 4.15 | -0.09 | -2.1% | 4.20 | 4.20 | 4.12 | 20,529 | |
| 4.24 | +0.08 | +1.9% | 4.15 | 4.24 | 4.13 | 14,305 | |
| 4.16 | -0.03 | -0.7% | 4.30 | 4.30 | 4.15 | 8,554 | |
| 4.19 | -0.02 | -0.5% | 4.19 | 4.20 | 4.13 | 27,026 |
- Ticker
- TADAWUL:9569
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 30, 2026
Almuneef Says One Free Share Will Be Granted For Every Two Existing Shares
Latest news
Almuneef Says One Free Share Will Be Granted For Every Two Existing Shares
Apr 30, 2026
Closed 5.55 (-0.6%) on May 3, 2026
Almuneef FY Net Profit 24.5 Million Riyals
Mar 30, 2026
Closed 5.91 (0.0%) on Mar 30, 2026
Almuneef Signs Non-Exclusive Distribution Agreement With SABIC Agricultural Nutrients For 2026
Jan 28, 2026
Closed 5.33 (+1.8%) on Jan 28, 2026
Almuneef Signs Preliminary MoU With Turkish Co UNİBA TARIM
Jan 22, 2026
Closed 5.33 (0.0%) on Jan 22, 2026
Almuneef Signs Agreement With Saudi Power Purchase Co To Transport Fuel
Dec 28, 2025
Closed 5.27 (-0.9%) on Dec 28, 2025
Almuneef Renews SAR 35 Million Financial Facilities And Letters Of Guarantee
Dec 25, 2025
Closed 5.31 (+2.2%) on Dec 25, 2025
Almuneef Signs Agreement To Build 3 Factories
Dec 22, 2025
Closed 5.49 (+2.6%) on Dec 22, 2025
Almuneef Appoints Istidama Business Financial As Financial Advisor
Nov 11, 2025
Closed 4.75 (+5.9%) on Nov 11, 2025
All Almuneef Co. for Trading Industry Agriculture & Contraracting news
Almuneef Co. for Trading Industry Agriculture & Contraracting on 6ix
- News releases
- 8 in the last 12 months · 9 in all · newest Apr 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Almuneef Co. for Trading Industry Agriculture & Contraracting.