Stock listing

TADAWUL:9562 Food Gate Trading Company سهم‎

Follow Food Gate Trading Company into a list and get an email when it puts out news.

Share price · TADAWUL:9562

22.40 SAR 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -32.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 22.40 – 22.40 SAROct 20, 2026
52-week range: 22.00 – 33.00 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:9562 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	22.40	0.00	0.0%	22.40	22.40	22.40	0
Mon, Oct 19	22.40	0.00	0.0%	22.40	22.40	22.40	0
Sun, Oct 18	22.40	0.00	0.0%	22.40	22.40	22.40	0
Thu, Oct 15	22.40	0.00	0.0%	22.40	22.40	22.40	0
Wed, Oct 14	22.40	0.00	0.0%	22.40	22.40	22.40	0
Tue, Oct 13	22.40	0.00	0.0%	22.40	22.40	22.40	0
Mon, Oct 12	22.40	0.00	0.0%	22.40	22.40	22.40	0
Sun, Oct 11	22.40	0.00	0.0%	22.40	22.40	22.40	0
Thu, Oct 8	22.40	0.00	0.0%	22.40	22.40	22.40	0
Wed, Oct 7	22.40	0.00	0.0%	22.40	22.40	22.40	5
Tue, Oct 6	22.40	0.00	0.0%	22.40	22.40	22.40	20
Mon, Oct 5	22.40	0.00	0.0%	22.40	22.40	22.40	0
Sun, Oct 4	22.40	0.00	0.0%	22.40	22.40	22.40	601
Thu, Oct 1	22.40	0.00	0.0%	22.40	22.40	22.40	0
Wed, Sep 30	22.40	0.00	0.0%	22.40	22.40	22.40	0
Tue, Sep 29	22.40	0.00	0.0%	22.40	22.40	22.40	0
Mon, Sep 28	22.40	0.00	0.0%	22.40	22.40	22.40	0
Sun, Sep 27	22.40	0.00	0.0%	22.40	22.40	22.40	0
Thu, Sep 24	22.40	0.00	0.0%	22.40	22.40	22.40	0
Tue, Sep 22	22.40	0.00	0.0%	22.40	22.40	22.40	10
Mon, Sep 21	22.40	0.00	0.0%	22.40	22.40	22.40	0
Sun, Sep 20	22.40	0.00	0.0%	22.40	22.40	22.40	0
Thu, Sep 17	22.40	0.00	0.0%	22.40	22.40	22.40	0
Wed, Sep 16	22.40	0.00	0.0%	22.40	22.40	22.40	0
Tue, Sep 15	22.40	-2.46	-9.9%	22.40	22.40	22.40	120
Mon, Sep 14	24.86	0.00	0.0%	24.86	24.86	24.86	0
Sun, Sep 13	24.86	0.00	0.0%	24.86	24.86	24.86	100
Thu, Sep 10	24.86	-0.11	-0.4%	22.50	24.86	22.50	316
Wed, Sep 9	24.97	0.00	0.0%	24.97	24.97	24.97	0
Tue, Sep 8	24.97	0.00	0.0%	24.97	24.97	24.97	20
Sun, Sep 6	24.97	0.00	0.0%	23.27	24.97	23.26	850
Thu, Sep 3	24.97	-0.87	-3.4%	23.27	24.97	23.26	850
Wed, Sep 2	25.84	0.00	0.0%	25.84	25.84	25.84	0
Tue, Sep 1	25.84	0.00	0.0%	25.84	25.84	25.84	0
Mon, Aug 31	25.84	0.00	0.0%	25.84	25.84	25.84	0
Sun, Aug 30	25.84	0.00	0.0%	25.84	25.84	25.84	0
Thu, Aug 27	25.84	0.00	0.0%	25.84	25.84	25.84	0
Wed, Aug 26	25.84	0.00	0.0%	25.84	25.84	25.84	0
Tue, Aug 25	25.84	+2.04	+8.6%	22.00	25.84	22.00	1,100
Mon, Aug 24	23.80	0.00	0.0%	23.80	23.80	23.80	0
Sun, Aug 23	23.80	0.00	0.0%	23.80	23.80	23.80	0
Thu, Aug 20	23.80	-2.18	-8.4%	23.80	23.80	23.80	300
Wed, Aug 19	25.98	0.00	0.0%	25.98	25.98	25.98	0
Tue, Aug 18	25.98	0.00	0.0%	25.98	25.98	25.98	116
Mon, Aug 17	25.98	0.00	0.0%	25.98	25.98	25.98	0
Sun, Aug 16	25.98	0.00	0.0%	25.98	25.98	25.98	0
Thu, Aug 13	25.98	0.00	0.0%	25.98	25.98	25.98	0
Wed, Aug 12	25.98	0.00	0.0%	25.98	25.98	25.98	0
Tue, Aug 11	25.98	0.00	0.0%	25.98	25.98	25.98	0
Mon, Aug 10	25.98	0.00	0.0%	25.98	25.98	25.98	1
Sun, Aug 9	25.98	0.00	0.0%	25.98	25.98	25.98	0
Thu, Aug 6	25.98	0.00	0.0%	25.98	25.98	25.98	0
Wed, Aug 5	25.98	0.00	0.0%	25.98	25.98	25.98	0
Tue, Aug 4	25.98	0.00	0.0%	25.98	25.98	25.98	0
Mon, Aug 3	25.98	0.00	0.0%	25.98	25.98	25.98	0
Sun, Aug 2	25.98	0.00	0.0%	25.98	25.98	25.98	0
Thu, Jul 30	25.98	0.00	0.0%	25.98	25.98	25.98	0
Wed, Jul 29	25.98	0.00	0.0%	25.98	25.98	25.98	0
Tue, Jul 28	25.98	0.00	0.0%	25.98	25.98	25.98	0
Mon, Jul 27	25.98	0.00	0.0%	25.98	25.98	25.98	0
Sun, Jul 26	25.98	0.00	0.0%	25.98	25.98	25.98	0
Thu, Jul 23	25.98	0.00	0.0%	25.98	25.98	25.98	0
Wed, Jul 22	25.98	0.00	0.0%	25.98	25.98	25.98	1
Tue, Jul 21	25.98	0.00	0.0%	25.98	25.98	25.98	0
Mon, Jul 20	25.98	0.00	0.0%	25.98	25.98	25.98	0

Ticker: TADAWUL:9562
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Mar 15, 2026
Foods Gate Trading FY Profit 6.8 Million Riyals

Latest news

Foods Gate Trading FY Profit 6.8 Million Riyals

Mar 15, 2026

Closed 26.10 (-10.0%) on Mar 15, 2026

Foods Gate Trading Announces Closure Of Tokyo Restaurant Branch At Veranda Mall In Riyadh

Oct 23, 2025

Closed 33.00 (0.0%) on Oct 23, 2025

All Food Gate Trading Company news

Food Gate Trading Company on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 2 in the last 12 months · 2 in all · newest Mar 15, 2026 · oldest 2025