Stock listing
TADAWUL:9560 WAJA company سهم
Follow WAJA company into a list and get an email when it puts out news.
Share price · TADAWUL:9560
6.07 SAR -0.11 (-1.8%)
Close on Nov 1, 2026 · Data provided by Twelve Data
- Day range
- 5.59 – 6.07 SARNov 1, 2026
- Volume
- 8,458 sharesNov 1, 2026
- Market cap
- 424.9M SARAt the close on Nov 1, 2026 · price × 70.00M shares outstanding
- 52-week range
- 5.58 – 8.50 SARLowest and highest trades, Nov 2, 2025 – Nov 1, 2026
- Traded on an average day
- 54,679 SARMedian day 2,190 shares · 8 days with no trades · last 3 months, Aug 2, 2026 – Nov 1, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 1, 2026 · TADAWUL:9560 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.07 | -0.11 | -1.8% | 5.82 | 6.07 | 5.59 | 8,458 | |
| 6.18 | +0.02 | +0.3% | 5.94 | 6.18 | 5.94 | 4,676 | |
| 6.16 | -0.02 | -0.3% | 5.60 | 6.16 | 5.60 | 2,454 | |
| 6.18 | 0.00 | 0.0% | 5.72 | 6.18 | 5.72 | 2,190 | |
| 6.18 | 0.00 | 0.0% | 6.18 | 6.18 | 6.18 | 417 | |
| 6.18 | 0.00 | 0.0% | 6.18 | 6.18 | 6.18 | 80 | |
| 6.18 | -0.02 | -0.3% | 5.73 | 6.18 | 5.73 | 2,525 | |
| 6.20 | 0.00 | 0.0% | 5.89 | 6.20 | 5.89 | 2,264 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 7 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 4 | |
| 6.20 | 0.00 | 0.0% | 5.90 | 6.20 | 5.90 | 2,850 | |
| 6.20 | -0.03 | -0.5% | 5.80 | 6.20 | 5.80 | 3,738 | |
| 6.23 | 0.00 | 0.0% | 6.23 | 6.23 | 6.23 | 0 | |
| 6.23 | 0.00 | 0.0% | 6.23 | 6.23 | 6.23 | 1 | |
| 6.23 | 0.00 | 0.0% | 6.23 | 6.23 | 6.23 | 96 | |
| 6.23 | 0.00 | 0.0% | 5.80 | 6.23 | 5.80 | 4,790 | |
| 6.23 | 0.00 | 0.0% | 6.23 | 6.23 | 6.23 | 3,190 | |
| 6.23 | 0.00 | 0.0% | 6.23 | 6.23 | 6.23 | 12 | |
| 6.23 | +0.05 | +0.8% | 5.80 | 6.23 | 5.58 | 8,099 | |
| 6.18 | -0.07 | -1.1% | 6.25 | 6.28 | 6.00 | 7,485 | |
| 6.25 | -0.05 | -0.8% | 6.25 | 6.25 | 6.25 | 8,147 | |
| 6.30 | -0.36 | -5.4% | 6.01 | 6.30 | 5.91 | 11,869 | |
| 6.66 | 0.00 | 0.0% | 6.66 | 6.66 | 6.66 | 1 | |
| 6.66 | 0.00 | 0.0% | 6.66 | 6.66 | 6.66 | 301 | |
| 6.66 | 0.00 | 0.0% | 6.66 | 6.66 | 6.66 | 0 | |
| 6.66 | -0.02 | -0.3% | 6.68 | 6.80 | 6.35 | 67,364 | |
| 6.68 | -0.27 | -3.9% | 6.08 | 6.68 | 6.00 | 34,262 | |
| 6.95 | 0.00 | 0.0% | 6.95 | 6.95 | 6.95 | 432 | |
| 6.95 | 0.00 | 0.0% | 6.95 | 6.95 | 6.95 | 65 | |
| 6.95 | -0.20 | -2.8% | 6.70 | 6.95 | 6.70 | 4,155 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 260 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 0 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 22 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 292 | |
| 7.15 | +0.39 | +5.8% | 6.60 | 7.15 | 6.60 | 12,562 | |
| 6.76 | 0.00 | 0.0% | 6.76 | 6.76 | 6.76 | 349 | |
| 6.76 | +0.22 | +3.4% | 6.09 | 6.76 | 6.09 | 7,727 | |
| 6.54 | +0.04 | +0.6% | 6.15 | 6.55 | 6.15 | 10,658 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 3 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 312 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 312 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0 | |
| 6.50 | +0.10 | +1.6% | 6.50 | 6.50 | 6.50 | 1,307 | |
| 6.40 | 0.00 | 0.0% | 6.40 | 6.40 | 6.40 | 0 | |
| 6.40 | 0.00 | 0.0% | 5.84 | 6.40 | 5.75 | 8,275 | |
| 6.40 | +0.10 | +1.6% | 5.84 | 6.40 | 5.75 | 8,275 | |
| 6.30 | -0.07 | -1.1% | 6.30 | 6.30 | 6.00 | 3,588 | |
| 6.37 | 0.00 | 0.0% | 6.37 | 6.37 | 6.37 | 31 | |
| 6.37 | +0.10 | +1.6% | 6.36 | 6.38 | 6.11 | 82,208 | |
| 6.27 | -0.01 | -0.2% | 5.80 | 6.27 | 5.80 | 2,475 | |
| 6.28 | -0.52 | -7.6% | 6.13 | 6.28 | 5.81 | 13,421 | |
| 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 471 | |
| 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 57 | |
| 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0 | |
| 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0 | |
| 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 80 | |
| 6.80 | +0.21 | +3.2% | 6.77 | 6.80 | 6.60 | 2,863 | |
| 6.59 | -0.28 | -4.1% | 6.55 | 6.80 | 6.47 | 80,939 | |
| 6.87 | -0.28 | -3.9% | 7.19 | 7.19 | 6.87 | 28,708 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 5,583 | |
| 7.15 | +0.09 | +1.3% | 7.15 | 7.15 | 7.15 | 439 | |
| 7.06 | +0.17 | +2.5% | 6.90 | 7.06 | 6.90 | 2,380 | |
| 6.89 | -0.40 | -5.5% | 6.80 | 7.19 | 6.71 | 39,574 | |
| 7.29 | +0.29 | +4.1% | 7.26 | 7.29 | 6.88 | 43,520 |
- Ticker
- TADAWUL:9560
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 7, 2026
Waja Co Obtains 17.5 Million Riyals Facilities Renewal
Latest news
Waja Co Obtains 17.5 Million Riyals Facilities Renewal
Apr 7, 2026
Closed 6.85 (-0.7%) on Apr 7, 2026
Waja FY Net Profit 5.1 Million Riyals
Mar 31, 2026
Closed 6.98 (+0.1%) on Apr 1, 2026
Waja Co Intends To Issue Saudi Riyal-Denominated Sukuk
Mar 30, 2026
Closed 6.91 (0.0%) on Mar 30, 2026
Waja Starts Issuing Riyal-Denominated Sukuk
Jan 12, 2026
Closed 8.25 (+0.6%) on Jan 13, 2026
Waja Co Obtains 20 Million Riyals Facilities Renewal
Jan 1, 2026
Closed 8.50 (+1.3%) on Jan 4, 2026
Waja Co Applies To Move To Main Market
Dec 7, 2025
Closed 7.95 (+0.6%) on Dec 7, 2025
Waja Co Signs 63.7 Mln riyals Contract To Renovate Water Company Buildings
Nov 23, 2025
Closed 7.61 (+2.6%) on Nov 23, 2025
Waja Sign Construction Contract With Khalab Trading Investment
Nov 10, 2025
Closed 7.53 (-1.3%) on Nov 11, 2025
WAJA company on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Apr 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about WAJA company.