Stock listing
TADAWUL:9557 Edarat Communication and Information Technology Co. سهم
Follow Edarat Communication and Information Technology Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9557
262.40 SAR -9.60 (-3.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 261.00 – 270.00 SAROct 21, 2026
- Volume
- 2,584 sharesOct 21, 2026
- 52-week range
- 140.00 – 333.00 SARLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TADAWUL:9557 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 262.40 | -9.60 | -3.5% | 270.00 | 270.00 | 261.00 | 2,584 | |
| 272.00 | -3.40 | -1.2% | 270.00 | 272.00 | 269.60 | 1,585 | |
| 275.40 | -9.60 | -3.4% | 284.00 | 284.00 | 270.20 | 1,136 | |
| 285.00 | +16.00 | +5.9% | 272.00 | 285.00 | 272.00 | 916 | |
| 269.00 | -3.80 | -1.4% | 273.00 | 273.00 | 263.20 | 1,412 | |
| 272.80 | -8.20 | -2.9% | 286.00 | 286.00 | 262.40 | 5,453 | |
| 281.00 | -10.00 | -3.4% | 292.40 | 294.40 | 281.00 | 3,660 | |
| 291.00 | -7.80 | -2.6% | 297.00 | 297.00 | 291.00 | 3,120 | |
| 298.80 | +0.80 | +0.3% | 282.60 | 300.00 | 282.60 | 1,218 | |
| 298.00 | 0.00 | 0.0% | 309.00 | 309.00 | 288.00 | 535 | |
| 298.00 | -4.80 | -1.6% | 297.40 | 301.80 | 297.40 | 1,621 | |
| 302.80 | +7.80 | +2.6% | 290.00 | 302.80 | 289.80 | 1,121 | |
| 295.00 | +15.00 | +5.4% | 281.00 | 295.00 | 280.40 | 482 | |
| 280.00 | 0.00 | 0.0% | 280.00 | 284.40 | 279.00 | 14,096 | |
| 280.00 | -20.00 | -6.7% | 313.00 | 313.00 | 280.00 | 20,258 | |
| 300.00 | +0.20 | +0.1% | 300.00 | 300.00 | 300.00 | 100 | |
| 299.80 | -2.80 | -0.9% | 300.00 | 302.80 | 297.00 | 977 | |
| 302.60 | +2.60 | +0.9% | 302.60 | 302.60 | 302.20 | 807 | |
| 300.00 | -4.00 | -1.3% | 304.60 | 304.60 | 300.00 | 552 | |
| 304.00 | +1.00 | +0.3% | 333.00 | 333.00 | 299.80 | 2,711 | |
| 303.00 | +13.00 | +4.5% | 288.40 | 303.00 | 288.40 | 3,391 | |
| 290.00 | +7.00 | +2.5% | 283.00 | 291.40 | 283.00 | 1,040 | |
| 283.00 | +9.80 | +3.6% | 274.00 | 287.00 | 272.40 | 4,004 | |
| 273.20 | +12.80 | +4.9% | 266.80 | 273.20 | 266.20 | 632 | |
| 260.40 | +0.40 | +0.2% | 266.00 | 266.00 | 260.00 | 1,594 | |
| 260.00 | -1.60 | -0.6% | 260.20 | 261.40 | 258.00 | 4,102 | |
| 261.60 | -3.40 | -1.3% | 262.20 | 262.20 | 259.00 | 796 | |
| 265.00 | -0.80 | -0.3% | 262.00 | 265.00 | 262.00 | 142 | |
| 265.80 | -2.20 | -0.8% | 270.00 | 270.00 | 265.80 | 2,357 | |
| 268.00 | 0.00 | 0.0% | 269.80 | 277.00 | 268.00 | 11,692 | |
| 268.00 | -1.80 | -0.7% | 263.00 | 268.00 | 263.00 | 128 | |
| 269.80 | -0.20 | -0.1% | 266.00 | 269.80 | 261.60 | 1,225 | |
| 270.00 | 0.00 | 0.0% | 272.00 | 272.20 | 270.00 | 1,049 | |
| 270.00 | -2.00 | -0.7% | 272.00 | 272.20 | 270.00 | 1,049 | |
| 272.00 | +0.20 | +0.1% | 272.40 | 273.40 | 271.80 | 110 | |
| 271.80 | 0.00 | 0.0% | 273.60 | 273.60 | 271.80 | 2,194 | |
| 271.80 | +5.80 | +2.2% | 271.80 | 272.20 | 271.60 | 6,785 | |
| 266.00 | 0.00 | 0.0% | 266.00 | 266.00 | 265.60 | 7,744 | |
| 266.00 | -1.00 | -0.4% | 267.00 | 270.00 | 265.20 | 8,084 | |
| 267.00 | +15.00 | +6.0% | 253.00 | 267.60 | 253.00 | 17,378 | |
| 252.00 | -1.80 | -0.7% | 252.20 | 260.00 | 252.00 | 2,520 | |
| 253.80 | -9.20 | -3.5% | 261.00 | 261.00 | 253.80 | 1,344 | |
| 263.00 | +0.40 | +0.2% | 270.00 | 270.00 | 262.00 | 1,584 | |
| 262.60 | -9.20 | -3.4% | 269.00 | 270.00 | 262.60 | 256 | |
| 271.80 | +6.80 | +2.6% | 270.00 | 273.80 | 270.00 | 5,005 | |
| 265.00 | +13.20 | +5.2% | 263.00 | 270.00 | 258.80 | 31,813 | |
| 251.80 | -36.20 | -12.6% | 278.40 | 278.40 | 251.80 | 2,679 | |
| 288.00 | 0.00 | 0.0% | 288.00 | 288.00 | 288.00 | 1,338 | |
| 288.00 | -3.40 | -1.2% | 287.80 | 288.00 | 282.20 | 2,017 | |
| 291.40 | +11.40 | +4.1% | 280.00 | 291.40 | 280.00 | 74 | |
| 280.00 | -2.20 | -0.8% | 280.00 | 280.00 | 280.00 | 43 | |
| 282.20 | +4.40 | +1.6% | 281.40 | 282.20 | 279.00 | 291 | |
| 277.80 | -2.20 | -0.8% | 274.40 | 277.80 | 274.40 | 449 | |
| 280.00 | -5.00 | -1.8% | 280.00 | 280.00 | 280.00 | 10,770 | |
| 285.00 | 0.00 | 0.0% | 283.60 | 293.80 | 282.40 | 4,406 | |
| 285.00 | +11.20 | +4.1% | 281.40 | 285.00 | 270.80 | 4,027 | |
| 273.80 | +1.60 | +0.6% | 276.00 | 276.40 | 265.20 | 5,541 | |
| 272.20 | -2.00 | -0.7% | 276.80 | 276.80 | 272.20 | 1,616 | |
| 274.20 | +1.60 | +0.6% | 281.00 | 282.20 | 269.40 | 2,683 | |
| 272.60 | -8.40 | -3.0% | 275.00 | 275.60 | 272.20 | 917 | |
| 281.00 | +8.60 | +3.2% | 277.00 | 283.00 | 276.60 | 4,295 | |
| 272.40 | +5.40 | +2.0% | 264.00 | 272.40 | 264.00 | 2,126 | |
| 267.00 | -7.20 | -2.6% | 265.40 | 270.60 | 265.20 | 1,410 | |
| 274.20 | -5.80 | -2.1% | 278.00 | 280.00 | 272.20 | 939 | |
| 280.00 | -5.00 | -1.8% | 286.00 | 286.00 | 278.00 | 162 | |
| 285.00 | +8.80 | +3.2% | 275.00 | 285.00 | 274.20 | 3,094 |
- Ticker
- TADAWUL:9557
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 11, 2026
Edarat Signs Framework Contract With Saudi Energy
Latest news
Edarat Signs Framework Contract With Saudi Energy
May 11, 2026
Closed 273.33 (+4.4%) on May 12, 2026
Edarat Completes Regulatory Procedures For Purchase Of 40% Stake In National Excellence Data Centers
Apr 27, 2026
Closed 253.33 (-2.3%) on Apr 28, 2026
Edarat Receives Purchase Order From Etihad Salam Telecom Co
Apr 19, 2026
Closed 253.47 (-2.1%) on Apr 19, 2026
Edarat Awarded Framework Contract With Saudi Energy (SE)
Apr 14, 2026
Closed 252.13 (+6.8%) on Apr 15, 2026
Edarat Board Recommends Capital Increase By Granting Bonus Shares
Apr 13, 2026
Closed 231.87 (0.0%) on Apr 13, 2026
Edarat Signs Contract With Edge Network Services For Data Center Colocation Services
Apr 1, 2026
Closed 236.67 (-0.8%) on Apr 1, 2026
Edarat Gets Purchase Order To Provide Data Center Colocation Services
Mar 11, 2026
Closed 214.80 (+0.1%) on Mar 11, 2026
Edarat Receives Award Letter From Almoammar Information Systems Company (MIS)
Mar 8, 2026
Closed 227.20 (-1.5%) on Mar 8, 2026
Edarat FY Net Profit 36.3 Million Riyals
Feb 9, 2026
Closed 233.33 (-2.0%) on Feb 9, 2026
Edarat Receives Purchase Order From Almoammar Information Systems
Dec 21, 2025
Closed 145.73 (-0.6%) on Dec 21, 2025
All Edarat Communication and Information Technology Co. news
Edarat Communication and Information Technology Co. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 11 in the last 12 months · 12 in all · newest May 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Edarat Communication and Information Technology Co.