Stock listing

TADAWUL:9555 Leen Alkhair Trading Co سهم‎

Follow Leen Alkhair Trading Co into a list and get an email when it puts out news.

Share price · TADAWUL:9555

11.16 SAR 0.00 (0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -22.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 11.16 – 11.16 SAROct 22, 2026
Volume: 2,650 sharesOct 22, 2026
52-week range: 11.16 – 18.40 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9555 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	11.16	0.00	0.0%	11.16	11.16	11.16	2,650
Wed, Oct 21	11.16	-1.23	-9.9%	11.16	11.16	11.16	618
Tue, Oct 20	12.39	0.00	0.0%	12.39	12.39	12.39	0
Mon, Oct 19	12.39	0.00	0.0%	12.39	12.39	12.39	0
Sun, Oct 18	12.39	0.00	0.0%	12.39	12.39	12.39	0
Thu, Oct 15	12.39	0.00	0.0%	12.39	12.39	12.39	0
Wed, Oct 14	12.39	+0.89	+7.7%	12.39	12.39	12.39	221
Tue, Oct 13	11.50	0.00	0.0%	11.50	11.50	11.50	0
Mon, Oct 12	11.50	0.00	0.0%	11.50	11.50	11.50	0
Sun, Oct 11	11.50	0.00	0.0%	11.50	11.50	11.50	1
Thu, Oct 8	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Oct 7	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Oct 6	11.50	0.00	0.0%	11.50	11.50	11.50	0
Mon, Oct 5	11.50	-0.49	-4.1%	11.50	11.50	11.50	540
Sun, Oct 4	11.99	+0.49	+4.3%	11.99	11.99	11.99	1,108
Thu, Oct 1	11.50	0.00	0.0%	11.50	11.50	11.50	1
Wed, Sep 30	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Sep 29	11.50	0.00	0.0%	11.50	11.50	11.50	1
Mon, Sep 28	11.50	0.00	0.0%	11.50	11.50	11.50	38
Sun, Sep 27	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Sep 24	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Sep 22	11.50	0.00	0.0%	11.50	11.50	11.50	0
Mon, Sep 21	11.50	0.00	0.0%	11.50	11.50	11.50	0
Sun, Sep 20	11.50	0.00	0.0%	11.50	11.50	11.50	0
Thu, Sep 17	11.50	0.00	0.0%	11.50	11.50	11.50	2
Wed, Sep 16	11.50	0.00	0.0%	11.50	11.50	11.50	2
Tue, Sep 15	11.50	0.00	0.0%	11.50	11.50	11.50	2
Mon, Sep 14	11.50	0.00	0.0%	11.50	11.50	11.50	30
Sun, Sep 13	11.50	0.00	0.0%	11.50	11.50	11.50	92
Thu, Sep 10	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Sep 9	11.50	0.00	0.0%	11.50	11.50	11.50	0
Tue, Sep 8	11.50	0.00	0.0%	11.50	11.50	11.50	30
Mon, Sep 7	11.50	0.00	0.0%	11.50	11.50	11.50	0
Sun, Sep 6	11.50	0.00	0.0%	11.50	11.50	11.50	1
Thu, Sep 3	11.50	0.00	0.0%	11.50	11.50	11.50	0
Wed, Sep 2	11.50	0.00	0.0%	11.50	11.50	11.50	103
Tue, Sep 1	11.50	0.00	0.0%	11.50	11.50	11.50	81
Mon, Aug 31	11.50	-0.97	-7.8%	11.26	11.50	11.26	4,725
Sun, Aug 30	12.47	0.00	0.0%	12.47	12.47	12.47	0
Thu, Aug 27	12.47	0.00	0.0%	12.47	12.47	12.47	145
Wed, Aug 26	12.47	0.00	0.0%	12.47	12.47	12.47	0
Tue, Aug 25	12.47	0.00	0.0%	12.47	12.47	12.47	0
Mon, Aug 24	12.47	0.00	0.0%	12.47	12.47	12.47	0
Sun, Aug 23	12.47	0.00	0.0%	12.47	12.47	12.47	0
Thu, Aug 20	12.47	0.00	0.0%	12.47	12.47	12.47	0
Wed, Aug 19	12.47	0.00	0.0%	12.47	12.47	12.47	0
Tue, Aug 18	12.47	0.00	0.0%	12.47	12.47	12.47	0
Mon, Aug 17	12.47	+0.77	+6.6%	12.47	12.47	12.47	334
Sun, Aug 16	11.70	0.00	0.0%	11.70	11.70	11.70	0
Thu, Aug 13	11.70	0.00	0.0%	11.70	11.70	11.70	0
Wed, Aug 12	11.70	0.00	0.0%	11.70	11.70	11.70	0
Tue, Aug 11	11.70	0.00	0.0%	11.70	11.70	11.70	0
Mon, Aug 10	11.70	+0.03	+0.3%	11.70	11.70	11.70	579
Sun, Aug 9	11.67	0.00	0.0%	11.67	11.67	11.67	1
Thu, Aug 6	11.67	0.00	0.0%	11.67	11.67	11.67	0
Wed, Aug 5	11.67	0.00	0.0%	11.67	11.67	11.67	0
Tue, Aug 4	11.67	0.00	0.0%	11.67	11.67	11.67	0
Mon, Aug 3	11.67	0.00	0.0%	11.67	11.67	11.67	0
Sun, Aug 2	11.67	0.00	0.0%	11.67	11.67	11.67	0
Thu, Jul 30	11.67	-0.83	-6.6%	11.68	11.68	11.67	1,000
Wed, Jul 29	12.50	0.00	0.0%	12.50	12.50	12.50	1
Tue, Jul 28	12.50	0.00	0.0%	12.50	12.50	12.50	0
Mon, Jul 27	12.50	0.00	0.0%	12.50	12.50	12.50	0
Sun, Jul 26	12.50	0.00	0.0%	12.50	12.50	12.50	5
Thu, Jul 23	12.50	0.00	0.0%	12.50	12.50	12.50	0
Wed, Jul 22	12.50	0.00	0.0%	12.50	12.50	12.50	0