Stock listing
TADAWUL:9550 Sure Global Technology Company سهم
Follow Sure Global Technology Company into a list and get an email when it puts out news.
Share price · TADAWUL:9550
35.90 SAR -1.10 (-3.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 35.90 – 36.20 SARNov 2, 2026
- Volume
- 220 sharesNov 2, 2026
- Market cap
- 270.0M SARAt the close on Nov 2, 2026 · price × 7.52M shares outstanding
- 52-week range
- 32.64 – 69.95 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 66,227 SARMedian day 1,120 shares · 1 day with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9550 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.90 | -1.10 | -3.0% | 36.20 | 36.20 | 35.90 | 220 | |
| 37.00 | +0.72 | +2.0% | 35.44 | 37.00 | 35.44 | 443 | |
| 36.28 | 0.00 | 0.0% | 36.28 | 36.28 | 36.28 | 0 | |
| 36.28 | 0.00 | 0.0% | 36.28 | 36.28 | 36.28 | 80 | |
| 36.28 | -0.72 | -1.9% | 35.98 | 36.28 | 34.00 | 4,436 | |
| 37.00 | +2.00 | +5.7% | 35.00 | 37.00 | 34.96 | 1,155 | |
| 35.00 | -1.16 | -3.2% | 37.00 | 37.00 | 35.00 | 3,140 | |
| 36.16 | -0.84 | -2.3% | 37.00 | 37.00 | 36.16 | 1,411 | |
| 37.00 | +1.00 | +2.8% | 36.00 | 37.00 | 36.00 | 1,526 | |
| 36.00 | +0.14 | +0.4% | 35.04 | 36.00 | 35.04 | 312 | |
| 35.86 | -0.14 | -0.4% | 35.18 | 36.00 | 35.04 | 1,731 | |
| 36.00 | +0.50 | +1.4% | 36.00 | 36.00 | 35.18 | 367 | |
| 35.50 | -0.40 | -1.1% | 35.00 | 35.80 | 35.00 | 1,566 | |
| 35.90 | -0.60 | -1.6% | 35.52 | 35.90 | 35.52 | 1,124 | |
| 36.50 | +1.00 | +2.8% | 36.32 | 36.50 | 36.32 | 430 | |
| 35.50 | -1.90 | -5.1% | 36.20 | 36.98 | 35.36 | 2,198 | |
| 37.40 | +0.08 | +0.2% | 37.40 | 37.40 | 37.40 | 162 | |
| 37.32 | 0.00 | 0.0% | 37.32 | 37.32 | 37.32 | 2 | |
| 37.32 | +0.32 | +0.9% | 36.20 | 37.34 | 36.20 | 1,756 | |
| 37.00 | -0.40 | -1.1% | 37.00 | 37.00 | 37.00 | 212 | |
| 37.40 | +0.66 | +1.8% | 35.70 | 37.40 | 35.70 | 1,185 | |
| 36.74 | +0.04 | +0.1% | 37.40 | 37.40 | 35.70 | 3,627 | |
| 36.70 | +0.92 | +2.6% | 35.78 | 37.38 | 35.50 | 5,147 | |
| 35.78 | 0.00 | 0.0% | 35.78 | 35.78 | 35.50 | 2,376 | |
| 35.78 | +0.38 | +1.1% | 34.24 | 35.78 | 34.24 | 371 | |
| 35.40 | -0.58 | -1.6% | 35.40 | 35.40 | 35.40 | 1,619 | |
| 35.98 | +0.28 | +0.8% | 35.70 | 35.98 | 35.70 | 608 | |
| 35.70 | -0.12 | -0.3% | 35.78 | 35.78 | 34.00 | 4,410 | |
| 35.82 | +0.82 | +2.3% | 35.82 | 35.82 | 35.82 | 155 | |
| 35.00 | -1.50 | -4.1% | 36.56 | 37.48 | 35.00 | 4,105 | |
| 36.50 | -0.10 | -0.3% | 35.02 | 36.60 | 35.02 | 840 | |
| 36.60 | +0.60 | +1.7% | 36.00 | 36.60 | 35.00 | 4,938 | |
| 36.00 | +0.66 | +1.9% | 36.00 | 36.00 | 36.00 | 268 | |
| 35.34 | -1.50 | -4.1% | 36.00 | 36.80 | 35.34 | 1,801 | |
| 36.84 | 0.00 | 0.0% | 36.00 | 36.84 | 36.00 | 504 | |
| 36.84 | +0.84 | +2.3% | 36.84 | 36.84 | 36.00 | 389 | |
| 36.00 | -0.32 | -0.9% | 37.00 | 37.00 | 36.00 | 1,098 | |
| 36.32 | +0.34 | +0.9% | 36.00 | 36.32 | 35.50 | 962 | |
| 35.98 | +0.08 | +0.2% | 35.50 | 35.98 | 35.50 | 365 | |
| 35.90 | -0.10 | -0.3% | 35.98 | 36.00 | 35.20 | 602 | |
| 36.00 | 0.00 | 0.0% | 35.96 | 36.00 | 35.00 | 2,115 | |
| 36.00 | +1.00 | +2.9% | 36.00 | 36.00 | 35.80 | 1,768 | |
| 35.00 | -1.50 | -4.1% | 35.00 | 36.48 | 35.00 | 5,524 | |
| 36.50 | 0.00 | 0.0% | 36.40 | 36.50 | 36.40 | 1,115 | |
| 36.50 | -0.90 | -2.4% | 36.52 | 36.52 | 35.64 | 6,428 | |
| 37.40 | -0.60 | -1.6% | 37.40 | 37.40 | 37.40 | 132 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 250 | |
| 38.00 | 0.00 | 0.0% | 38.00 | 38.00 | 38.00 | 250 | |
| 38.00 | -0.36 | -0.9% | 37.02 | 38.00 | 36.48 | 4,671 | |
| 38.36 | +0.38 | +1.0% | 37.50 | 38.36 | 37.50 | 3,258 | |
| 37.98 | -2.02 | -5.1% | 40.00 | 41.00 | 37.14 | 3,951 | |
| 40.00 | 0.00 | 0.0% | 36.54 | 40.00 | 36.54 | 1,251 | |
| 40.00 | +2.90 | +7.8% | 40.00 | 40.00 | 40.00 | 230 | |
| 37.10 | +0.30 | +0.8% | 37.10 | 37.10 | 37.10 | 225 | |
| 36.80 | +0.64 | +1.8% | 36.80 | 36.80 | 36.80 | 123 | |
| 36.16 | 0.00 | 0.0% | 36.16 | 36.16 | 36.16 | 2 | |
| 36.16 | +0.16 | +0.4% | 36.30 | 36.30 | 36.16 | 1,661 | |
| 36.00 | -1.12 | -3.0% | 36.30 | 36.30 | 35.80 | 4,521 | |
| 37.12 | -1.06 | -2.8% | 37.30 | 38.00 | 36.44 | 5,158 | |
| 38.18 | +0.72 | +1.9% | 38.18 | 38.18 | 38.18 | 300 | |
| 37.46 | -2.04 | -5.2% | 37.98 | 38.50 | 37.10 | 5,424 | |
| 39.50 | +0.42 | +1.1% | 38.18 | 39.50 | 38.18 | 359 | |
| 39.08 | -0.28 | -0.7% | 40.00 | 40.10 | 39.08 | 2,196 | |
| 39.36 | +4.36 | +12.5% | 35.60 | 40.04 | 35.60 | 9,602 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 81 | |
| 35.00 | -0.98 | -2.7% | 35.28 | 35.28 | 35.00 | 653 |
- Ticker
- TADAWUL:9550
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Feb 18, 2026
Sure Global Tech Board Approves To Establish AI And Emerging Tech Company
Latest news
Sure Global Tech Board Approves To Establish AI And Emerging Tech Company
Feb 18, 2026
Closed 57.80 (+1.4%) on Feb 18, 2026
Sure Global Technology Company on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sure Global Technology Company.