Stock listing

TADAWUL:9549 Abdulaziz and Mansour Ibrahim Albabtin Co. سهم‎

Follow Abdulaziz and Mansour Ibrahim Albabtin Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9549

25.00 SAR +0.03 (+0.1%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -13.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
24.97 – 25.00 SARNov 5, 2026
Volume
3,006 sharesNov 5, 2026
Market cap
85.00M SARAt the close on Nov 5, 2026 · price × 3.40M shares outstanding
52-week range
21.00 – 29.00 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
4,418 SARMedian day 4 shares · 26 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Abdulaziz and Mansour Ibrahim Albabtin Co. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:9549 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
25.00+0.03+0.1%24.9725.0024.973,006
24.970.000.0%24.9724.9724.970
24.970.000.0%24.9724.9724.970
24.970.000.0%24.9724.9724.9729
24.970.000.0%24.9724.9724.97195
24.97-0.02-0.1%22.7124.9722.712,399
24.990.000.0%24.9924.9924.990
24.990.000.0%24.9924.9924.990
24.990.000.0%24.9924.9924.990
24.990.000.0%24.9924.9924.990
24.990.000.0%24.9924.9924.994
24.990.000.0%24.9924.9924.991
24.990.000.0%24.9924.9924.99356
24.990.000.0%24.9924.9924.990
24.990.000.0%24.9924.9924.990
24.990.000.0%24.9924.9924.99125
24.990.000.0%24.9924.9924.9968
24.990.000.0%24.9924.9924.990
24.990.000.0%24.9924.9924.99200
24.990.000.0%24.9924.9924.99199
24.990.000.0%24.9924.9924.990
24.990.000.0%24.9924.9924.990
24.990.000.0%24.9924.9924.99103
24.990.000.0%24.9924.9924.990
24.990.000.0%24.9924.9924.990
24.990.000.0%24.9924.9924.990
24.99+0.96+4.0%24.9924.9924.99402
24.03-2.65-9.9%24.0324.0324.03250
26.680.000.0%26.6826.6826.68103
26.680.000.0%26.6826.6826.680
26.680.000.0%26.6826.6826.680
26.680.000.0%26.6826.6826.680
26.680.000.0%26.6826.6826.680
26.680.000.0%26.6826.6826.680
26.680.000.0%26.6826.6826.680
26.680.000.0%26.6826.6826.680
26.680.000.0%26.6826.6826.683
26.680.000.0%26.6826.6826.680
26.680.000.0%26.6826.6826.680
26.68-0.26-1.0%26.6826.6826.68300
26.940.000.0%26.9426.9426.940
26.940.000.0%26.9426.9426.94200
26.940.000.0%26.9426.9426.940
26.940.000.0%26.9426.9426.9478
26.940.000.0%26.9426.9426.9478
26.940.000.0%26.9426.9426.9440
26.94+2.43+9.9%26.9426.9426.941,400
24.51-0.71-2.8%24.5124.5124.51377
25.220.000.0%25.2225.2225.2210
25.220.000.0%25.2225.2225.2264
25.220.000.0%25.2225.2225.2216
25.220.000.0%25.2225.2225.221
25.220.000.0%25.2225.2225.224
25.220.000.0%25.2225.2225.2231
25.220.000.0%25.2225.2225.22154
25.220.000.0%25.2225.2225.221
25.220.000.0%25.2225.2225.22109
25.22-2.76-9.9%25.2225.2225.22417
27.980.000.0%27.9827.9827.98170
27.980.000.0%27.9827.9827.988
27.980.000.0%27.9827.9827.982
27.980.000.0%27.9827.9827.980
27.980.000.0%27.9827.9827.9880
27.980.000.0%27.9827.9827.983
27.98+0.48+1.7%27.9827.9827.98384
27.500.000.0%27.5027.5027.5058
Ticker
TADAWUL:9549
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Al-Babtain Food To Sell Entire 3% Stake In Chocolate Lake Company

Jul 30, 2026

Closed 27.58 (+9.9%) on Jul 30, 2026

All Abdulaziz and Mansour Ibrahim Albabtin Co. news

Abdulaziz and Mansour Ibrahim Albabtin Co. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
1 in the last 12 months · 1 in all · newest Jul 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Abdulaziz and Mansour Ibrahim Albabtin Co.