Stock listing
TADAWUL:9548 Arabian Plastic Industrial Co. سهم
Follow Arabian Plastic Industrial Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9548
33.00 SAR -0.50 (-1.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 31.62 – 33.00 SARNov 3, 2026
- Volume
- 2,143 sharesNov 3, 2026
- Market cap
- 247.5M SARAt the close on Nov 3, 2026 · price × 7.50M shares outstanding
- 52-week range
- 24.53 – 45.00 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 439,441 SARMedian day 4,438 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9548 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.00 | -0.50 | -1.5% | 32.80 | 33.00 | 31.62 | 2,143 | |
| 33.50 | -1.10 | -3.2% | 35.00 | 35.00 | 32.10 | 3,550 | |
| 34.60 | -0.20 | -0.6% | 33.06 | 35.98 | 33.06 | 5,807 | |
| 34.80 | +4.20 | +13.7% | 30.60 | 35.00 | 30.02 | 12,650 | |
| 30.60 | -0.90 | -2.9% | 30.52 | 31.26 | 30.00 | 145,355 | |
| 31.50 | +1.00 | +3.3% | 31.80 | 33.66 | 30.20 | 34,518 | |
| 30.50 | -1.76 | -5.5% | 30.22 | 32.20 | 30.08 | 14,930 | |
| 32.26 | +0.74 | +2.3% | 32.30 | 32.30 | 30.00 | 79,995 | |
| 31.52 | -0.48 | -1.5% | 30.68 | 31.52 | 30.68 | 665 | |
| 32.00 | +1.50 | +4.9% | 30.10 | 32.02 | 30.10 | 182,317 | |
| 30.50 | +0.50 | +1.7% | 31.26 | 31.90 | 30.20 | 2,001 | |
| 30.00 | -1.98 | -6.2% | 30.22 | 32.50 | 30.00 | 9,184 | |
| 31.98 | +1.20 | +3.9% | 30.02 | 31.98 | 30.02 | 310 | |
| 30.78 | -0.22 | -0.7% | 30.78 | 31.04 | 30.78 | 1,458 | |
| 31.00 | -0.84 | -2.6% | 30.04 | 31.00 | 30.04 | 930 | |
| 31.84 | 0.00 | 0.0% | 31.84 | 31.84 | 31.84 | 40 | |
| 31.84 | +1.62 | +5.4% | 31.84 | 31.84 | 31.84 | 250 | |
| 30.22 | -2.28 | -7.0% | 31.00 | 32.00 | 30.16 | 11,659 | |
| 32.50 | +1.26 | +4.0% | 30.82 | 32.50 | 30.14 | 5,595 | |
| 31.24 | -1.36 | -4.2% | 31.24 | 31.24 | 31.24 | 736 | |
| 32.60 | -0.34 | -1.0% | 31.92 | 32.60 | 30.60 | 9,411 | |
| 32.94 | +0.94 | +2.9% | 31.56 | 32.94 | 31.52 | 4,594 | |
| 32.00 | -1.98 | -5.8% | 32.32 | 33.70 | 32.00 | 8,990 | |
| 33.98 | +0.36 | +1.1% | 33.50 | 34.00 | 33.50 | 3,127 | |
| 33.62 | 0.00 | 0.0% | 33.62 | 33.62 | 33.62 | 14 | |
| 33.62 | -0.02 | -0.1% | 32.00 | 33.66 | 31.50 | 36,813 | |
| 33.64 | +0.84 | +2.6% | 32.00 | 33.64 | 32.00 | 2,893 | |
| 32.80 | 0.00 | 0.0% | 32.80 | 32.80 | 32.80 | 64 | |
| 32.80 | +0.30 | +0.9% | 32.48 | 32.80 | 32.48 | 16,885 | |
| 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 32.50 | 242 | |
| 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 32.50 | 1,716 | |
| 32.50 | 0.00 | 0.0% | 32.50 | 32.50 | 32.50 | 3,002 | |
| 32.50 | -0.58 | -1.8% | 32.00 | 32.72 | 32.00 | 4,176 | |
| 33.08 | +0.04 | +0.1% | 32.80 | 33.60 | 32.80 | 10,407 | |
| 33.04 | +0.28 | +0.9% | 31.22 | 33.04 | 31.22 | 858 | |
| 32.76 | -0.78 | -2.3% | 32.30 | 32.76 | 32.00 | 6,331 | |
| 33.54 | +0.26 | +0.8% | 34.50 | 34.50 | 32.76 | 1,780 | |
| 33.28 | +1.04 | +3.2% | 32.74 | 33.48 | 32.24 | 10,588 | |
| 32.24 | +0.22 | +0.7% | 33.02 | 33.64 | 31.60 | 25,526 | |
| 32.02 | -3.44 | -9.7% | 35.48 | 36.76 | 32.02 | 28,732 | |
| 35.46 | -3.92 | -10.0% | 40.68 | 40.68 | 35.46 | 24,219 | |
| 39.38 | +1.543 | +4.1% | 40.10 | 40.40 | 38.66 | 1,617 | |
| 37.84 | +0.712 | +1.9% | 38.06 | 38.06 | 36.47 | 2,472 | |
| 37.13 | -0.975 | -2.6% | 36.93 | 37.13 | 36.08 | 8,244 | |
| 38.10 | +0.412 | +1.1% | 39.38 | 39.38 | 37.43 | 4,237 | |
| 37.69 | -1.163 | -3.0% | 37.50 | 39.30 | 37.13 | 11,476 | |
| 38.85 | +0.15 | +0.4% | 39.00 | 39.38 | 38.85 | 4,282 | |
| 38.70 | 0.00 | 0.0% | 37.41 | 38.70 | 37.41 | 798 | |
| 38.70 | -0.525 | -1.3% | 37.41 | 38.70 | 37.41 | 798 | |
| 39.23 | +3.12 | +8.6% | 38.25 | 39.23 | 36.38 | 8,446 | |
| 36.11 | -3.27 | -8.3% | 37.50 | 39.75 | 35.72 | 20,311 | |
| 39.38 | +1.875 | +5.0% | 39.38 | 39.38 | 39.38 | 500 | |
| 37.50 | -1.05 | -2.7% | 37.34 | 39.00 | 37.34 | 9,837 | |
| 38.55 | +2.025 | +5.5% | 36.87 | 38.55 | 36.87 | 5,064 | |
| 36.53 | +0.15 | +0.4% | 36.38 | 38.93 | 35.40 | 6,088 | |
| 36.38 | -1.688 | -4.4% | 36.01 | 36.75 | 36.00 | 5,142 | |
| 38.06 | 0.00 | 0.0% | 38.06 | 38.06 | 38.06 | 0 | |
| 38.06 | 0.00 | 0.0% | 38.06 | 38.06 | 38.06 | 108 | |
| 38.06 | +2.633 | +7.4% | 37.06 | 38.06 | 36.95 | 2,674 | |
| 35.43 | -1.32 | -3.6% | 35.63 | 37.25 | 35.40 | 6,829 | |
| 36.75 | +0.60 | +1.7% | 37.04 | 37.04 | 35.63 | 2,786 | |
| 36.15 | -1.275 | -3.4% | 36.51 | 37.05 | 36.15 | 1,490 | |
| 37.43 | -0.075 | -0.2% | 36.33 | 37.49 | 35.87 | 9,904 | |
| 37.50 | -1.462 | -3.8% | 36.75 | 37.50 | 35.25 | 37,667 | |
| 38.96 | -1.125 | -2.8% | 37.54 | 39.79 | 37.50 | 11,582 | |
| 40.09 | +0.713 | +1.8% | 37.54 | 40.09 | 37.54 | 1,088 |
- Ticker
- TADAWUL:9548
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 13, 2026
APICO FY Dividend/Share SAR 1.5
Latest news
APICO FY Dividend/Share SAR 1.5
May 13, 2026
Closed 34.13 (+1.5%) on May 13, 2026
Apico FY Profit 23.8 Million Riyals
Mar 16, 2026
Closed 39.00 (+4.6%) on Mar 16, 2026
APICO Renews 60 Million Riyals Islamic Credit Facilities Agreement
Feb 16, 2026
Closed 38.70 (-2.3%) on Feb 16, 2026
Apico Signs Non-Binding MoU With K. K. Nag To Set up EPP Facility
Feb 11, 2026
Closed 32.64 (+1.2%) on Feb 11, 2026
Arabian Plastic Industrial Co. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest May 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Arabian Plastic Industrial Co.