Stock listing
TADAWUL:9547 Rawasi Al Bina Investment Co. سهم
Follow Rawasi Al Bina Investment Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9547
2.50 SAR 0.00 (0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 2.50 – 2.50 SAROct 22, 2026
- 52-week range
- 2.30 – 4.69 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9547 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | -0.33 | -11.7% | 2.31 | 2.50 | 2.30 | 49,469 | |
| 2.83 | 0.00 | 0.0% | 2.83 | 2.83 | 2.83 | 888 | |
| 2.83 | 0.00 | 0.0% | 2.83 | 2.83 | 2.83 | 900 | |
| 2.83 | 0.00 | 0.0% | 2.83 | 2.83 | 2.83 | 0 | |
| 2.83 | 0.00 | 0.0% | 2.83 | 2.83 | 2.83 | 313 | |
| 2.83 | 0.00 | 0.0% | 2.83 | 2.83 | 2.83 | 0 | |
| 2.83 | +0.11 | +4.0% | 2.83 | 2.83 | 2.83 | 2,301 | |
| 2.72 | +0.03 | +1.1% | 2.83 | 2.83 | 2.72 | 3,001 | |
| 2.69 | -0.11 | -3.9% | 2.69 | 2.69 | 2.69 | 4,014 | |
| 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 0 | |
| 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 5,037 | |
| 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 2,292 | |
| 2.80 | -0.21 | -7.0% | 2.80 | 2.80 | 2.80 | 13,061 | |
| 3.01 | 0.00 | 0.0% | 3.01 | 3.01 | 3.01 | 750 | |
| 3.01 | 0.00 | 0.0% | 3.01 | 3.01 | 3.01 | 126 | |
| 3.01 | -0.24 | -7.4% | 3.20 | 3.33 | 3.01 | 6,156 | |
| 3.25 | -0.35 | -9.7% | 3.25 | 3.25 | 3.25 | 4,831 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 3 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 5 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 0 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 0 | |
| 3.60 | 0.00 | 0.0% | 3.57 | 3.60 | 3.57 | 11,150 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 0 | |
| 3.60 | -0.30 | -7.7% | 3.69 | 3.69 | 3.60 | 14,920 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 18,148 | |
| 3.90 | -0.20 | -4.9% | 3.90 | 3.90 | 3.90 | 18,148 | |
| 4.10 | 0.00 | 0.0% | 3.84 | 4.10 | 3.84 | 3,000 | |
| 4.10 | +0.04 | +1.0% | 3.80 | 4.10 | 3.80 | 135,922 | |
| 4.06 | +0.36 | +9.7% | 3.70 | 4.06 | 3.69 | 770,760 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.90 | 3.70 | 642,539 | |
| 3.70 | -0.24 | -6.1% | 3.93 | 3.93 | 3.70 | 206,250 | |
| 3.94 | +0.24 | +6.5% | 3.80 | 3.94 | 3.60 | 161,958 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.70 | 0 | |
| 3.70 | -0.10 | -2.6% | 3.70 | 3.70 | 3.70 | 8,064 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 450 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 90 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 300 | |
| 3.80 | 0.00 | 0.0% | 3.85 | 3.85 | 3.80 | 35,632 | |
| 3.80 | 0.00 | 0.0% | 3.83 | 3.83 | 3.80 | 21,045 | |
| 3.80 | -0.08 | -2.1% | 3.88 | 3.88 | 3.80 | 63,400 | |
| 3.88 | -0.12 | -3.0% | 3.90 | 3.90 | 3.88 | 38,001 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 20,000 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 275 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 1,536 |
- Ticker
- TADAWUL:9547
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 2, 2026
Rawasi Albina Investment Signs MoU To Buy 50% Economic Value Of Al-Amlaq Al-Hadidiyah
Latest news
Rawasi Albina Investment Signs MoU To Buy 50% Economic Value Of Al-Amlaq Al-Hadidiyah
Jul 2, 2026
Closed 4.48 (0.0%) on Jul 2, 2026
Rawasi Albina Investment Awarded Project With Saudi Energy Company Valued At SAR 36.03 Million
Jun 24, 2026
Closed 3.80 (0.0%) on Jun 25, 2026
Rawasi Albina Investment Announces Project Award With Saudi Energy Company
Jun 18, 2026
Closed 3.77 (+2.7%) on Jun 18, 2026
Rawasi Albina Investment FY Net Profit 23.9 Million Riyals
May 7, 2026
Closed 3.35 (0.0%) on May 10, 2026
Rawasi Albina Investment Announces Contract Sign Off With Saudi Energy Company
Apr 23, 2026
Closed 3.05 (-1.0%) on Apr 23, 2026
Rawasi Albina Investment Signs Contract With Technical Links Services Co
Apr 16, 2026
Closed 3.12 (0.0%) on Apr 16, 2026
Rawasi Albina Investment Signs MoU With Ningbo Spring System Integration
Dec 21, 2025
Closed 3.51 (0.0%) on Dec 22, 2025
Rawasi Albina Investment Appoints Faisal Saad Mohammed Al-Buqami As MD
Nov 16, 2025
Closed 3.65 (0.0%) on Nov 16, 2025
Rawasi Al Bina Investment Co. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 8 in the last 12 months · 8 in all · newest Jul 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Rawasi Al Bina Investment Co.