Stock listing
TADAWUL:9546 Naba Alsaha Medical Services Co. سهم
Follow Naba Alsaha Medical Services Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9546
21.00 SAR -1.00 (-4.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 21.00 – 21.00 SAROct 22, 2026
- Volume
- 636 sharesOct 22, 2026
- 52-week range
- 20.00 – 30.95 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9546 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.00 | -1.00 | -4.5% | 21.00 | 21.00 | 21.00 | 636 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 2 | |
| 22.00 | -0.50 | -2.2% | 22.00 | 22.00 | 22.00 | 1,002 | |
| 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 49 | |
| 22.50 | -0.50 | -2.2% | 23.00 | 23.00 | 22.50 | 892 | |
| 23.00 | +1.00 | +4.5% | 23.00 | 23.00 | 23.00 | 412 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 2,086 | |
| 22.00 | 0.00 | 0.0% | 22.22 | 22.22 | 22.00 | 2,696 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 2 | |
| 22.00 | 0.00 | 0.0% | 21.00 | 22.00 | 21.00 | 10,292 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 4 | |
| 22.00 | +0.50 | +2.3% | 21.50 | 22.00 | 20.00 | 15,813 | |
| 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 2 | |
| 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 283 | |
| 21.50 | -0.03 | -0.1% | 21.50 | 22.00 | 21.50 | 1,532 | |
| 21.53 | 0.00 | 0.0% | 21.53 | 21.53 | 21.53 | 75 | |
| 21.53 | -1.47 | -6.4% | 21.53 | 21.53 | 21.53 | 502 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 11 | |
| 23.00 | +0.20 | +0.9% | 22.00 | 23.00 | 22.00 | 3,603 | |
| 22.80 | +0.83 | +3.8% | 22.80 | 22.80 | 22.80 | 233 | |
| 21.97 | 0.00 | 0.0% | 21.97 | 21.97 | 21.97 | 23 | |
| 21.97 | 0.00 | 0.0% | 21.97 | 21.97 | 21.97 | 2 | |
| 21.97 | -0.28 | -1.3% | 23.49 | 23.49 | 21.97 | 3,217 | |
| 22.25 | -2.75 | -11.0% | 22.25 | 22.25 | 22.25 | 207 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 190 | |
| 25.00 | +1.00 | +4.2% | 25.00 | 25.00 | 25.00 | 1,040 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 64 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 42 | |
| 24.00 | +1.00 | +4.3% | 24.00 | 24.00 | 24.00 | 214 | |
| 23.00 | -0.24 | -1.0% | 22.00 | 23.00 | 22.00 | 1,467 | |
| 23.24 | +0.01 | 0.0% | 23.24 | 23.24 | 23.24 | 808 | |
| 23.23 | +0.03 | +0.1% | 22.56 | 23.23 | 22.56 | 1,231 | |
| 23.20 | 0.00 | 0.0% | 23.00 | 23.20 | 23.00 | 995 | |
| 23.20 | +0.21 | +0.9% | 23.00 | 23.20 | 23.00 | 995 | |
| 22.99 | -0.01 | 0.0% | 21.68 | 22.99 | 21.68 | 6,441 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 79 | |
| 23.00 | +0.10 | +0.4% | 21.21 | 23.00 | 21.21 | 33,719 | |
| 22.90 | -0.10 | -0.4% | 22.90 | 22.90 | 21.40 | 3,592 | |
| 23.00 | +1.10 | +5.0% | 21.00 | 23.00 | 21.00 | 6,471 | |
| 21.90 | +0.99 | +4.7% | 21.67 | 22.00 | 20.94 | 17,659 | |
| 20.91 | -0.77 | -3.6% | 20.76 | 20.91 | 20.76 | 1,004 | |
| 21.68 | +0.18 | +0.8% | 20.60 | 21.68 | 20.60 | 11,297 | |
| 21.50 | +0.56 | +2.7% | 20.99 | 21.50 | 20.50 | 8,823 | |
| 20.94 | +0.44 | +2.1% | 20.97 | 20.97 | 20.94 | 462 | |
| 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 246 | |
| 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 128 | |
| 20.50 | +0.01 | 0.0% | 20.50 | 20.50 | 20.50 | 637 | |
| 20.49 | +0.22 | +1.1% | 20.40 | 20.49 | 20.35 | 1,238 | |
| 20.27 | +0.27 | +1.3% | 20.20 | 20.39 | 20.00 | 4,006 | |
| 20.00 | -0.49 | -2.4% | 20.00 | 20.00 | 20.00 | 2,378 | |
| 20.49 | -1.11 | -5.1% | 20.30 | 20.49 | 20.30 | 1,947 | |
| 21.60 | +1.40 | +6.9% | 21.60 | 21.60 | 21.60 | 248 | |
| 20.20 | -0.43 | -2.1% | 20.20 | 20.20 | 20.20 | 513 | |
| 20.63 | 0.00 | 0.0% | 20.63 | 20.63 | 20.63 | 105 | |
| 20.63 | 0.00 | 0.0% | 20.63 | 20.63 | 20.63 | 38 | |
| 20.63 | 0.00 | 0.0% | 20.63 | 20.63 | 20.63 | 2 | |
| 20.63 | +0.43 | +2.1% | 20.20 | 20.63 | 20.20 | 1,518 | |
| 20.20 | 0.00 | 0.0% | 20.20 | 20.20 | 20.20 | 255 | |
| 20.20 | +0.14 | +0.7% | 20.06 | 20.20 | 20.06 | 945 | |
| 20.06 | -0.08 | -0.4% | 20.14 | 20.14 | 20.06 | 2,192 | |
| 20.14 | -0.36 | -1.8% | 20.14 | 20.14 | 20.14 | 539 | |
| 20.50 | +0.20 | +1.0% | 20.31 | 20.75 | 20.31 | 1,548 | |
| 20.30 | -0.33 | -1.6% | 20.64 | 20.64 | 20.30 | 3,686 | |
| 20.63 | -0.37 | -1.8% | 20.62 | 20.63 | 20.62 | 3,003 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 2 |
- Ticker
- TADAWUL:9546
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 29, 2026
Naba Alsaha Medical Services FY Net Profit 27.5 Million Riyals
Latest news
Naba Alsaha Medical Services FY Net Profit 27.5 Million Riyals
Mar 29, 2026
Closed 22.11 (-1.7%) on Mar 29, 2026
Naba Alsaha Medical Services Co. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Naba Alsaha Medical Services Co.