Stock listing

TADAWUL:9544 Future Care Trading Co. سهم‎

Follow Future Care Trading Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9544

1.30 SAR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -42.5% · daily closes, Oct 19, 2025 – Oct 19, 2026, adjusted for splits
Day range
1.29 – 1.33 SAROct 19, 2026
Volume
148,124 sharesOct 19, 2026
52-week range
1.21 – 2.46 SARLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Future Care Trading Co. logo

Daily closes

Last 3 months, Jul 19, 2026 – Oct 19, 2026 · TADAWUL:9544 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.300.000.0%1.321.331.29148,138
1.30-0.02-1.5%1.301.321.29149,257
1.32-0.07-5.0%1.371.371.281,234,521
1.390.000.0%1.401.411.37213,238
1.39-0.03-2.1%1.411.421.3988,531
1.420.000.0%1.421.421.40114,223
1.42+0.03+2.2%1.431.441.40123,651
1.39-0.05-3.5%1.431.431.3984,213
1.44-0.01-0.7%1.471.481.43287,545
1.45+0.02+1.4%1.441.481.44245,414
1.43+0.03+2.1%1.401.491.40441,444
1.40+0.02+1.4%1.391.401.3976,848
1.380.000.0%1.391.391.3758,984
1.38-0.01-0.7%1.401.431.37172,039
1.39-0.04-2.8%1.421.441.39572,170
1.43-0.04-2.7%1.451.461.42173,541
1.47-0.01-0.7%1.501.501.44143,513
1.48+0.04+2.8%1.451.591.45640,594
1.440.000.0%1.441.481.40607,859
1.44+0.04+2.9%1.391.551.39508,918
1.40-0.05-3.4%1.441.441.40155,745
1.45-0.01-0.7%1.471.471.45154,357
1.46-0.04-2.7%1.501.501.44255,502
1.50-0.03-2.0%1.521.521.49199,317
1.530.000.0%1.541.551.52103,133
1.53-0.02-1.3%1.541.551.5376,891
1.55-0.01-0.6%1.551.551.5494,077
1.56-0.01-0.6%1.571.581.55116,140
1.57+0.02+1.3%1.561.571.53276,044
1.55-0.04-2.5%1.581.581.55424,542
1.59-0.02-1.2%1.581.591.57447,140
1.61+0.03+1.9%1.581.611.57243,339
1.58+0.02+1.3%1.591.641.58570,438
1.56-0.04-2.5%1.581.581.56124,302
1.60+0.02+1.3%1.581.601.56232,500
1.58-0.01-0.6%1.601.601.57159,899
1.590.000.0%1.591.611.58180,186
1.590.000.0%1.601.611.5970,385
1.590.000.0%1.621.621.5947,203
1.590.000.0%1.601.611.59253,161
1.59-0.10-5.9%1.701.701.581,340,976
1.69+0.07+4.3%1.621.701.61225,432
1.62-0.03-1.8%1.651.651.60342,637
1.65+0.03+1.9%1.621.701.62598,854
1.62+0.01+0.6%1.601.621.6029,850
1.61+0.01+0.6%1.611.611.5976,130
1.60-0.01-0.6%1.611.611.5995,202
1.610.000.0%1.631.631.60108,701
1.61+0.01+0.6%1.601.621.60186,635
1.60-0.01-0.6%1.611.621.60117,697
1.61-0.03-1.8%1.621.641.60798,695
1.64-0.03-1.8%1.671.671.62152,617
1.67+0.01+0.6%1.671.671.64175,022
1.66+0.03+1.8%1.641.711.64551,493
1.630.000.0%1.621.651.62375,191
1.63+0.01+0.6%1.611.691.60606,400
1.62+0.05+3.2%1.591.621.5770,437
1.57-0.02-1.3%1.601.611.5766,827
1.59-0.02-1.2%1.631.631.58131,876
1.61-0.02-1.2%1.611.631.6163,109
1.63+0.02+1.2%1.601.631.60101,545
1.61-0.02-1.2%1.611.611.59117,195
1.630.000.0%1.621.631.6078,192
1.63+0.03+1.9%1.601.691.59565,154
1.60+0.01+0.6%1.601.611.59120,917
1.59-0.04-2.5%1.621.621.59154,331
Ticker
TADAWUL:9544
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Future Care Trading FY Dividend SAR 0.014 Per Share

Mar 31, 2026

Closed 1.81 (+3.4%) on Mar 31, 2026

All Future Care Trading Co. news

Future Care Trading Co. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 31, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Future Care Trading Co.