Stock listing
TADAWUL:9541 Academy of Learning Co. سهم
Follow Academy of Learning Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9541
6.89 SAR +0.04 (+0.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 6.70 – 6.90 SAROct 21, 2026
- Volume
- 255,635 sharesOct 21, 2026
- 52-week range
- 6.03 – 7.99 SARLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TADAWUL:9541 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.89 | +0.04 | +0.6% | 6.90 | 6.90 | 6.70 | 255,635 | |
| 6.85 | -0.12 | -1.7% | 6.85 | 6.93 | 6.61 | 26,927 | |
| 6.97 | 0.00 | 0.0% | 6.97 | 6.97 | 6.85 | 161,491 | |
| 6.97 | +0.01 | +0.1% | 6.91 | 6.97 | 6.85 | 25,320 | |
| 6.96 | +0.13 | +1.9% | 6.96 | 6.96 | 6.96 | 763 | |
| 6.83 | -0.14 | -2.0% | 6.63 | 6.83 | 6.63 | 13,042 | |
| 6.97 | +0.07 | +1.0% | 6.60 | 6.97 | 6.60 | 9,659 | |
| 6.90 | 0.00 | 0.0% | 6.90 | 6.90 | 6.90 | 0 | |
| 6.90 | -0.01 | -0.1% | 6.90 | 6.90 | 6.90 | 1,048 | |
| 6.91 | +0.06 | +0.9% | 6.95 | 6.95 | 6.60 | 24,054 | |
| 6.85 | -0.12 | -1.7% | 6.89 | 6.89 | 6.85 | 4,647 | |
| 6.97 | +0.12 | +1.8% | 6.95 | 6.97 | 6.95 | 13,899 | |
| 6.85 | +0.02 | +0.3% | 6.82 | 6.95 | 6.82 | 7,208 | |
| 6.83 | +0.10 | +1.5% | 6.90 | 6.90 | 6.83 | 6,246 | |
| 6.73 | -0.27 | -3.9% | 6.96 | 6.99 | 6.67 | 42,415 | |
| 7.00 | +0.01 | +0.1% | 6.99 | 7.00 | 6.93 | 26,525 | |
| 6.99 | 0.00 | 0.0% | 6.99 | 6.99 | 6.95 | 5,318 | |
| 6.99 | +0.01 | +0.1% | 6.99 | 6.99 | 6.98 | 38,152 | |
| 6.98 | -0.02 | -0.3% | 7.00 | 7.00 | 6.90 | 14,395 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 6.89 | 5,441 | |
| 7.00 | +0.05 | +0.7% | 6.99 | 7.00 | 6.99 | 16,089 | |
| 6.95 | -0.04 | -0.6% | 6.99 | 7.00 | 6.94 | 35,553 | |
| 6.99 | -0.01 | -0.1% | 6.99 | 6.99 | 6.90 | 5,284 | |
| 7.00 | +0.06 | +0.9% | 6.97 | 7.00 | 6.97 | 2,500 | |
| 6.94 | -0.06 | -0.9% | 6.76 | 6.99 | 6.65 | 28,908 | |
| 7.00 | 0.00 | 0.0% | 6.76 | 7.00 | 6.76 | 7,872 | |
| 7.00 | +0.02 | +0.3% | 6.94 | 7.00 | 6.80 | 29,574 | |
| 6.98 | -0.02 | -0.3% | 6.98 | 6.98 | 6.98 | 3,206 | |
| 7.00 | +0.03 | +0.4% | 6.99 | 7.00 | 6.99 | 52,353 | |
| 6.97 | -0.03 | -0.4% | 6.99 | 7.00 | 6.94 | 10,176 | |
| 7.00 | +0.01 | +0.1% | 6.55 | 7.00 | 6.55 | 17,846 | |
| 6.99 | +0.39 | +5.9% | 6.99 | 6.99 | 6.99 | 0 | |
| 6.60 | 0.00 | 0.0% | 6.60 | 6.60 | 6.50 | 42,348 | |
| 6.60 | 0.00 | 0.0% | 6.60 | 6.60 | 6.50 | 42,348 | |
| 6.60 | 0.00 | 0.0% | 6.60 | 6.60 | 6.60 | 997 | |
| 6.60 | 0.00 | 0.0% | 6.32 | 6.60 | 6.32 | 3,456 | |
| 6.60 | 0.00 | 0.0% | 6.60 | 6.60 | 6.60 | 100 | |
| 6.60 | 0.00 | 0.0% | 6.60 | 6.60 | 6.59 | 5,546 | |
| 6.60 | +0.02 | +0.3% | 6.59 | 6.60 | 6.59 | 16,679 | |
| 6.58 | -0.02 | -0.3% | 6.50 | 6.60 | 6.50 | 44,024 | |
| 6.60 | +0.02 | +0.3% | 6.50 | 6.60 | 6.50 | 20,252 | |
| 6.58 | 0.00 | 0.0% | 6.50 | 6.58 | 6.50 | 21,716 | |
| 6.58 | +0.08 | +1.2% | 6.60 | 6.60 | 6.30 | 46,546 | |
| 6.50 | 0.00 | 0.0% | 6.26 | 6.50 | 6.26 | 4,642 | |
| 6.50 | +0.26 | +4.2% | 6.47 | 6.50 | 6.47 | 21,239 | |
| 6.24 | -0.20 | -3.1% | 6.50 | 6.50 | 6.18 | 22,046 | |
| 6.44 | 0.00 | 0.0% | 6.46 | 6.46 | 6.44 | 55 | |
| 6.44 | -0.06 | -0.9% | 6.46 | 6.48 | 6.14 | 48,479 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 460 | |
| 6.50 | +0.47 | +7.8% | 6.26 | 6.50 | 6.19 | 159,618 | |
| 6.03 | -0.47 | -7.2% | 6.50 | 6.50 | 6.03 | 34,954 | |
| 6.50 | 0.00 | 0.0% | 6.46 | 6.50 | 6.46 | 39,679 | |
| 6.50 | -0.17 | -2.5% | 6.40 | 6.50 | 6.40 | 7,459 | |
| 6.67 | -0.03 | -0.4% | 6.70 | 6.70 | 6.50 | 4,535 | |
| 6.70 | -0.05 | -0.7% | 6.70 | 6.70 | 6.70 | 5,204 | |
| 6.75 | +0.09 | +1.4% | 6.70 | 6.75 | 6.70 | 8,337 | |
| 6.66 | -0.02 | -0.3% | 6.90 | 6.90 | 6.58 | 13,795 | |
| 6.68 | 0.00 | 0.0% | 6.68 | 6.68 | 6.68 | 441 | |
| 6.68 | +0.04 | +0.6% | 6.72 | 6.88 | 6.30 | 39,044 | |
| 6.64 | +0.05 | +0.8% | 6.50 | 6.64 | 6.50 | 3,547 | |
| 6.59 | +0.07 | +1.1% | 6.53 | 6.60 | 6.50 | 16,866 | |
| 6.52 | -0.11 | -1.7% | 6.65 | 6.66 | 6.36 | 22,989 | |
| 6.63 | -0.03 | -0.5% | 6.35 | 6.63 | 6.35 | 5,807 | |
| 6.66 | +0.01 | +0.2% | 6.65 | 6.66 | 6.65 | 2,270 | |
| 6.65 | -0.01 | -0.2% | 6.66 | 6.66 | 6.65 | 2,576 | |
| 6.66 | -0.13 | -1.9% | 6.66 | 6.66 | 6.66 | 1,032 |
- Ticker
- TADAWUL:9541
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 16, 2026
Academy Of Learning Obtains Islamic Credit Facilities From Riyad Bank
Latest news
Academy Of Learning Obtains Islamic Credit Facilities From Riyad Bank
Apr 16, 2026
Closed 6.75 (+6.3%) on Apr 16, 2026
Academy Of Learning Subsidiary Signs Long-Term Lease For Educational Complex In Riyadh
Apr 14, 2026
Closed 6.93 (+0.6%) on Apr 14, 2026
Academy Of Learning Unit Signs Long-Term Lease Contract For Four Model Schools
Apr 6, 2026
Closed 6.65 (-3.3%) on Apr 6, 2026
Academy Of Learning Unit Signs Long-Term Investment Lease Contract In Al-Khobar
Feb 17, 2026
Closed 6.97 (+0.1%) on Feb 17, 2026
Academy Of Learning HY Net Profit 14.2 Million Riyals
Feb 9, 2026
Closed 7.22 (-2.4%) on Feb 9, 2026
Academy Of Learning Appoints Estidamah Al-Aamal As Financial Adviser To Move To Main Market
Jan 18, 2026
Closed 7.80 (+6.8%) on Jan 18, 2026
Academy of Learning Co. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Apr 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Academy of Learning Co.