Stock listing
TADAWUL:9540 National Environmental Recycling Co. سهم
Follow National Environmental Recycling Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9540
6.14 SAR +0.37 (+6.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 5.70 – 6.19 SAROct 21, 2026
- Volume
- 703,364 sharesOct 21, 2026
- 52-week range
- 3.00 – 6.19 SARLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TADAWUL:9540 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.14 | +0.37 | +6.4% | 5.70 | 6.19 | 5.70 | 703,364 | |
| 5.77 | -0.01 | -0.2% | 5.72 | 5.77 | 5.70 | 11,439 | |
| 5.78 | -0.02 | -0.3% | 5.73 | 5.79 | 5.73 | 89,406 | |
| 5.80 | -0.11 | -1.9% | 5.91 | 5.94 | 5.80 | 32,490 | |
| 5.91 | +0.01 | +0.2% | 5.93 | 6.02 | 5.75 | 126,685 | |
| 5.90 | -0.14 | -2.3% | 5.96 | 6.01 | 5.87 | 65,118 | |
| 6.04 | +0.22 | +3.8% | 5.89 | 6.19 | 5.89 | 153,407 | |
| 5.82 | +0.20 | +3.6% | 5.64 | 5.82 | 5.64 | 314,791 | |
| 5.62 | -0.23 | -3.9% | 5.85 | 5.90 | 5.62 | 386,027 | |
| 5.85 | +0.15 | +2.6% | 5.61 | 5.90 | 5.55 | 599,252 | |
| 5.70 | +0.30 | +5.6% | 5.46 | 5.70 | 5.46 | 95,885 | |
| 5.40 | +0.07 | +1.3% | 5.53 | 5.56 | 5.40 | 78,161 | |
| 5.33 | +0.01 | +0.2% | 5.37 | 5.62 | 5.33 | 318,163 | |
| 5.32 | +0.06 | +1.1% | 5.25 | 5.40 | 5.24 | 75,115 | |
| 5.26 | +0.06 | +1.2% | 5.20 | 5.33 | 5.20 | 91,551 | |
| 5.20 | +0.25 | +5.1% | 5.30 | 5.30 | 5.19 | 106,465 | |
| 4.95 | -0.11 | -2.2% | 5.10 | 5.10 | 4.85 | 151,866 | |
| 5.06 | +0.01 | +0.2% | 5.07 | 5.07 | 5.04 | 129,705 | |
| 5.05 | -0.05 | -1.0% | 5.12 | 5.12 | 5.05 | 112,273 | |
| 5.10 | -0.02 | -0.4% | 5.16 | 5.16 | 5.10 | 27,997 | |
| 5.12 | -0.28 | -5.2% | 5.40 | 5.40 | 5.12 | 241,447 | |
| 5.40 | -0.21 | -3.7% | 5.62 | 5.78 | 5.30 | 923,888 | |
| 5.61 | +0.20 | +3.7% | 5.36 | 5.62 | 5.36 | 819,348 | |
| 5.41 | +0.27 | +5.3% | 5.14 | 5.49 | 5.13 | 438,733 | |
| 5.14 | +0.11 | +2.2% | 5.07 | 5.15 | 5.07 | 306,192 | |
| 5.03 | +0.04 | +0.8% | 5.07 | 5.07 | 4.95 | 243,132 | |
| 4.99 | -0.01 | -0.2% | 5.00 | 5.27 | 4.96 | 219,993 | |
| 5.00 | +0.06 | +1.2% | 4.91 | 5.00 | 4.90 | 90,371 | |
| 4.94 | +0.02 | +0.4% | 4.94 | 4.97 | 4.90 | 49,252 | |
| 4.92 | -0.17 | -3.3% | 5.13 | 5.17 | 4.90 | 79,658 | |
| 5.09 | +0.01 | +0.2% | 4.99 | 5.09 | 4.97 | 37,331 | |
| 5.08 | +0.09 | +1.8% | 5.15 | 5.15 | 5.04 | 18,592 | |
| 4.99 | +0.01 | +0.2% | 4.95 | 4.99 | 4.89 | 30,123 | |
| 4.98 | 0.00 | 0.0% | 4.98 | 5.25 | 4.93 | 423,679 | |
| 4.98 | +0.08 | +1.6% | 4.92 | 5.00 | 4.83 | 246,644 | |
| 4.90 | +0.08 | +1.7% | 4.85 | 4.95 | 4.85 | 53,316 | |
| 4.82 | +0.11 | +2.3% | 4.70 | 4.90 | 4.64 | 287,047 | |
| 4.71 | +0.06 | +1.3% | 4.69 | 4.71 | 4.64 | 252,691 | |
| 4.65 | +0.04 | +0.9% | 4.55 | 4.65 | 4.48 | 126,082 | |
| 4.61 | +0.14 | +3.1% | 4.45 | 4.65 | 4.45 | 412,271 | |
| 4.47 | +0.02 | +0.4% | 4.45 | 4.55 | 4.45 | 209,969 | |
| 4.45 | +0.03 | +0.7% | 4.40 | 4.49 | 4.39 | 232,098 | |
| 4.42 | +0.12 | +2.8% | 4.38 | 4.48 | 4.38 | 148,740 | |
| 4.30 | +0.02 | +0.5% | 4.37 | 4.40 | 4.26 | 100,369 | |
| 4.28 | +0.04 | +0.9% | 4.36 | 4.40 | 4.25 | 89,026 | |
| 4.24 | -0.13 | -3.0% | 4.41 | 4.41 | 4.24 | 70,273 | |
| 4.37 | -0.15 | -3.3% | 4.43 | 4.48 | 4.32 | 54,738 | |
| 4.52 | 0.00 | 0.0% | 4.52 | 4.52 | 4.52 | 121,398 | |
| 4.52 | +0.13 | +3.0% | 4.41 | 4.71 | 4.41 | 119,642 | |
| 4.39 | +0.01 | +0.2% | 4.37 | 4.39 | 4.37 | 25,156 | |
| 4.38 | +0.08 | +1.9% | 4.34 | 4.41 | 4.28 | 541,181 | |
| 4.30 | -0.12 | -2.7% | 4.41 | 4.41 | 4.22 | 152,788 | |
| 4.42 | +0.05 | +1.1% | 4.37 | 4.43 | 4.37 | 11,355 | |
| 4.37 | -0.13 | -2.9% | 4.51 | 4.51 | 4.35 | 241,945 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.58 | 4.47 | 248,084 | |
| 4.50 | +0.03 | +0.7% | 4.48 | 4.62 | 4.43 | 100,760 | |
| 4.47 | -0.03 | -0.7% | 4.49 | 4.50 | 4.37 | 147,931 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.57 | 4.44 | 138,868 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.43 | 26,355 | |
| 4.50 | 0.00 | 0.0% | 4.49 | 4.60 | 4.43 | 169,686 | |
| 4.50 | +0.02 | +0.4% | 4.51 | 4.57 | 4.43 | 84,761 | |
| 4.48 | -0.19 | -4.1% | 4.61 | 4.61 | 4.48 | 287,089 | |
| 4.67 | +0.11 | +2.4% | 4.57 | 4.67 | 4.56 | 118,565 | |
| 4.56 | -0.04 | -0.9% | 4.61 | 4.61 | 4.54 | 57,314 | |
| 4.60 | +0.06 | +1.3% | 4.64 | 4.80 | 4.57 | 129,082 | |
| 4.54 | +0.03 | +0.7% | 4.50 | 4.64 | 4.50 | 161,854 |
- Ticker
- TADAWUL:9540
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 22, 2026
Tadweeer Obtains Islamic Bank Facility Agreement
Latest news
Tadweeer Obtains Islamic Bank Facility Agreement
Jun 22, 2026
Closed 5.06 (-4.5%) on Jun 22, 2026
Tadweeer Q1 Net Profit SAR 20.5 Million
Apr 28, 2026
Closed 3.51 (-1.1%) on Apr 28, 2026
Tadweeer FY Profit 60.9 Million Riyals
Feb 17, 2026
Closed 3.80 (+2.7%) on Feb 17, 2026
Tadweeer Signs Contract For Raw Materials Purchase With Topal
Feb 2, 2026
Closed 3.51 (-1.1%) on Feb 2, 2026
Tadweeer Obtains SAR 90 MILLION Shariah-Compliant Bank Facility
Jan 18, 2026
Closed 3.60 (-2.2%) on Jan 18, 2026
Tadweeer Qtrly Profit 11 Million Riyals
Oct 29, 2025
Closed 3.75 (+3.0%) on Oct 29, 2025
National Environmental Recycling Co. on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Jun 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about National Environmental Recycling Co.