Stock listing

TADAWUL:9533 Saudi Parts Center Co سهم‎

Follow Saudi Parts Center Co into a list and get an email when it puts out news.

Share price · TADAWUL:9533

14.20 SAR 0.00 (0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -56.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 14.20 – 14.20 SAROct 22, 2026
Volume: 1 sharesOct 22, 2026
52-week range: 14.20 – 34.80 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9533 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	14.20	0.00	0.0%	14.20	14.20	14.20	1
Wed, Oct 21	14.20	0.00	0.0%	14.20	14.20	14.20	0
Tue, Oct 20	14.20	0.00	0.0%	14.20	14.20	14.20	0
Mon, Oct 19	14.20	0.00	0.0%	14.20	14.20	14.20	1
Sun, Oct 18	14.20	-0.70	-4.7%	14.35	14.35	14.20	1,214
Thu, Oct 15	14.90	0.00	0.0%	14.90	14.90	14.90	24
Wed, Oct 14	14.90	0.00	0.0%	14.90	14.90	14.90	0
Tue, Oct 13	14.90	0.00	0.0%	14.90	14.90	14.90	20
Mon, Oct 12	14.90	0.00	0.0%	14.90	14.90	14.90	0
Sun, Oct 11	14.90	0.00	0.0%	14.90	14.90	14.90	0
Thu, Oct 8	14.90	0.00	0.0%	14.90	14.90	14.90	0
Wed, Oct 7	14.90	0.00	0.0%	14.90	14.90	14.90	0
Tue, Oct 6	14.90	0.00	0.0%	14.90	14.90	14.90	0
Mon, Oct 5	14.90	0.00	0.0%	14.90	14.90	14.90	0
Sun, Oct 4	14.90	0.00	0.0%	14.90	14.90	14.90	100
Thu, Oct 1	14.90	0.00	0.0%	14.90	14.90	14.90	1
Wed, Sep 30	14.90	0.00	0.0%	14.90	14.90	14.90	1
Tue, Sep 29	14.90	0.00	0.0%	14.90	14.90	14.90	0
Mon, Sep 28	14.90	0.00	0.0%	14.90	14.90	14.90	0
Sun, Sep 27	14.90	0.00	0.0%	14.90	14.90	14.90	15
Thu, Sep 24	14.90	0.00	0.0%	14.90	14.90	14.90	0
Tue, Sep 22	14.90	0.00	0.0%	14.90	14.90	14.90	32
Mon, Sep 21	14.90	0.00	0.0%	14.90	14.90	14.90	0
Sun, Sep 20	14.90	0.00	0.0%	14.90	14.90	14.90	20
Thu, Sep 17	14.90	0.00	0.0%	14.90	14.90	14.90	4
Wed, Sep 16	14.90	0.00	0.0%	14.90	14.90	14.90	0
Tue, Sep 15	14.90	0.00	0.0%	14.90	14.90	14.90	2
Mon, Sep 14	14.90	0.00	0.0%	14.90	14.90	14.90	0
Sun, Sep 13	14.90	0.00	0.0%	14.90	14.90	14.90	267
Thu, Sep 10	14.90	-1.10	-6.9%	15.01	15.02	14.90	2,394
Wed, Sep 9	16.00	0.00	0.0%	16.00	16.00	16.00	0
Tue, Sep 8	16.00	0.00	0.0%	16.00	16.00	16.00	0
Mon, Sep 7	16.00	0.00	0.0%	16.00	16.00	16.00	0
Sun, Sep 6	16.00	0.00	0.0%	16.00	16.00	16.00	1
Thu, Sep 3	16.00	0.00	0.0%	16.00	16.00	16.00	1
Wed, Sep 2	16.00	0.00	0.0%	16.00	16.00	16.00	36
Tue, Sep 1	16.00	-0.20	-1.2%	16.00	16.00	16.00	654
Mon, Aug 31	16.20	0.00	0.0%	16.20	16.20	16.20	0
Sun, Aug 30	16.20	0.00	0.0%	16.20	16.20	16.20	1
Thu, Aug 27	16.20	0.00	0.0%	16.20	16.20	16.20	1
Wed, Aug 26	16.20	0.00	0.0%	16.20	16.20	16.20	0
Tue, Aug 25	16.20	-0.05	-0.3%	16.20	16.20	16.20	776
Mon, Aug 24	16.25	0.00	0.0%	16.25	16.25	16.25	100
Sun, Aug 23	16.25	0.00	0.0%	16.25	16.25	16.25	129
Thu, Aug 20	16.25	0.00	0.0%	16.25	16.25	16.25	0
Wed, Aug 19	16.25	0.00	0.0%	16.25	16.25	16.25	0
Tue, Aug 18	16.25	0.00	0.0%	16.25	16.25	16.25	5
Mon, Aug 17	16.25	-0.25	-1.5%	16.25	16.25	16.25	326
Sun, Aug 16	16.50	0.00	0.0%	16.50	16.50	16.50	641
Thu, Aug 13	16.50	0.00	0.0%	16.50	16.50	16.50	0
Wed, Aug 12	16.50	0.00	0.0%	16.50	16.50	16.50	57
Tue, Aug 11	16.50	-0.50	-2.9%	16.49	16.50	16.49	1,717
Mon, Aug 10	17.00	0.00	0.0%	17.00	17.00	17.00	0
Sun, Aug 9	17.00	0.00	0.0%	17.00	17.00	17.00	252
Thu, Aug 6	17.00	0.00	0.0%	17.00	17.00	17.00	0
Wed, Aug 5	17.00	0.00	0.0%	17.00	17.00	17.00	0
Tue, Aug 4	17.00	0.00	0.0%	17.00	17.00	17.00	0
Mon, Aug 3	17.00	0.00	0.0%	17.00	17.00	17.00	26
Sun, Aug 2	17.00	0.00	0.0%	17.00	17.00	17.00	0
Thu, Jul 30	17.00	0.00	0.0%	17.00	17.00	17.00	11
Wed, Jul 29	17.00	0.00	0.0%	17.00	17.00	17.00	0
Tue, Jul 28	17.00	0.00	0.0%	17.00	17.00	17.00	0
Mon, Jul 27	17.00	0.00	0.0%	17.00	17.00	17.00	0
Sun, Jul 26	17.00	0.00	0.0%	17.00	17.00	17.00	0
Thu, Jul 23	17.00	0.00	0.0%	17.00	17.00	17.00	22
Wed, Jul 22	17.00	0.00	0.0%	17.00	17.00	17.00	1

Ticker: TADAWUL:9533
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · May 6, 2026
Saudi Parts Center Receives Official Purchase Order From Al-Khorayef Industries

Latest news

Saudi Parts Center Receives Official Purchase Order From Al-Khorayef Industries

May 6, 2026

Closed 19.00 (-1.9%) on May 7, 2026

Saudi Parts Center Obtains Credit Facilities For Working Capital Financing

Apr 14, 2026

Closed 24.53 (0.0%) on Apr 15, 2026

All Saudi Parts Center Co news

Saudi Parts Center Co on 6ix

News releases: 2 in the last 12 months · 2 in all · newest May 6, 2026 · oldest 2026