Stock listing

TADAWUL:9524 Advance International Company for Communication and Information Technology سهم‎

Follow Advance International Company for Communication and Information Technology into a list and get an email when it puts out news.

Share price · TADAWUL:9524

1.30 SAR 0.00 (0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -43.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
1.30 – 1.30 SAROct 22, 2026
Volume
226 sharesOct 22, 2026
52-week range
1.09 – 2.80 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Advance International Company for Communication and Information Technology logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9524 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.300.000.0%1.301.301.30226
1.300.000.0%1.301.301.300
1.300.000.0%1.301.301.301,373
1.30-0.03-2.3%1.301.301.3011,803
1.330.000.0%1.331.331.331
1.330.000.0%1.331.331.33107
1.330.000.0%1.331.331.335
1.330.000.0%1.331.331.3361
1.33+0.08+6.4%1.331.331.3338,993
1.25+0.04+3.3%1.251.251.2513,500
1.210.000.0%1.211.211.216,668
1.210.000.0%1.211.211.210
1.21-0.12-9.0%1.211.211.216,000
1.33-0.02-1.5%1.331.331.3314,000
1.35+0.16+13.4%1.351.351.3510,003
1.19-0.08-6.3%1.261.261.199,588
1.27+0.01+0.8%1.271.271.275,000
1.260.000.0%1.261.261.265,000
1.260.000.0%1.261.261.260
1.260.000.0%1.261.261.260
1.260.000.0%1.261.261.262,001
1.260.000.0%1.261.261.261,001
1.26+0.06+5.0%1.191.261.1926,690
1.200.000.0%1.201.201.201
1.200.000.0%1.201.201.2021
1.200.000.0%1.201.201.200
1.200.000.0%1.201.201.201
1.20-0.12-9.1%1.321.321.2015,598
1.32+0.02+1.5%1.321.321.323,583
1.300.000.0%1.301.301.30600
1.300.000.0%1.261.301.2517,081
1.30+0.12+10.2%1.301.301.3056,188
1.18-0.17-12.6%1.221.221.1823,984
1.350.000.0%1.351.351.352,396
1.350.000.0%1.351.351.352,396
1.350.000.0%1.351.351.3513
1.350.000.0%1.351.351.35158
1.35+0.05+3.8%1.351.351.351,865
1.300.000.0%1.301.301.301
1.300.000.0%1.301.301.3015,600
1.30-0.04-3.0%1.341.401.3015,600
1.340.000.0%1.341.341.340
1.34+0.11+8.9%1.321.341.329,893
1.23-0.06-4.7%1.231.231.237,001
1.290.000.0%1.291.291.292,660
1.29-0.01-0.8%1.291.291.2910,000
1.300.000.0%1.301.301.301,366
1.300.000.0%1.301.301.300
1.300.000.0%1.301.301.300
1.300.000.0%1.301.301.3011
1.300.000.0%1.301.301.300
1.30-0.07-5.1%1.301.301.3025,357
1.370.000.0%1.371.371.372,658
1.37+0.05+3.8%1.371.371.373,740
1.32+0.15+12.8%1.281.331.2891,199
1.170.000.0%1.171.171.171,767
1.170.000.0%1.171.171.179,728
1.170.000.0%1.171.171.17671
1.17+0.07+6.4%1.171.171.173,443
1.100.000.0%1.101.101.102,261
1.10+0.01+0.9%1.101.101.1011,946
1.09-0.11-9.2%1.091.091.0933,826
1.200.000.0%1.201.201.200
1.200.000.0%1.201.201.20100
1.200.000.0%1.201.201.2015
1.200.000.0%1.211.211.2014,492
Ticker
TADAWUL:9524
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Aictec H1 Loss 4.1 Mln Riyals

Aug 31, 2026

Closed 1.35 (+3.8%) on Aug 31, 2026

All Advance International Company for Communication and Information Technology news

Advance International Company for Communication and Information Technology on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 31, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Advance International Company for Communication and Information Technology.