Stock listing
TADAWUL:9516 Natural Gas Distribution Company سهم
Follow Natural Gas Distribution Company into a list and get an email when it puts out news.
Share price · TADAWUL:9516
29.00 SAR -2.00 (-6.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 29.00 – 29.60 SAROct 22, 2026
- Volume
- 1,803 sharesOct 22, 2026
- 52-week range
- 21.10 – 37.00 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9516 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29.00 | -2.00 | -6.5% | 29.54 | 29.60 | 29.00 | 1,803 | |
| 31.00 | +0.50 | +1.6% | 30.50 | 31.00 | 29.58 | 2,112 | |
| 30.50 | -0.50 | -1.6% | 30.00 | 31.00 | 30.00 | 1,234 | |
| 31.00 | 0.00 | 0.0% | 31.96 | 31.96 | 31.00 | 440 | |
| 31.00 | +0.52 | +1.7% | 29.50 | 31.00 | 29.50 | 6,386 | |
| 30.48 | -0.22 | -0.7% | 31.00 | 31.00 | 28.20 | 2,129 | |
| 30.70 | +1.10 | +3.7% | 32.48 | 32.50 | 30.50 | 1,770 | |
| 29.60 | -0.40 | -1.3% | 31.00 | 31.88 | 29.60 | 1,410 | |
| 30.00 | +0.50 | +1.7% | 32.00 | 32.28 | 29.52 | 1,415 | |
| 29.50 | +0.50 | +1.7% | 28.10 | 32.00 | 28.10 | 1,894 | |
| 29.00 | +1.98 | +7.3% | 28.80 | 31.50 | 28.00 | 3,852 | |
| 27.02 | +0.82 | +3.1% | 25.56 | 28.48 | 25.54 | 2,472 | |
| 26.20 | +0.48 | +1.9% | 26.30 | 27.10 | 25.50 | 3,750 | |
| 25.72 | -0.88 | -3.3% | 26.68 | 27.00 | 25.50 | 3,946 | |
| 26.60 | +2.10 | +8.6% | 25.50 | 26.78 | 25.50 | 6,780 | |
| 24.50 | +0.38 | +1.6% | 25.00 | 25.00 | 24.50 | 382 | |
| 24.12 | 0.00 | 0.0% | 24.12 | 24.12 | 24.12 | 122 | |
| 24.12 | -0.90 | -3.6% | 25.00 | 25.00 | 24.12 | 2,647 | |
| 25.02 | 0.00 | 0.0% | 25.02 | 25.02 | 25.02 | 2 | |
| 25.02 | +0.02 | +0.1% | 25.04 | 25.04 | 25.02 | 552 | |
| 25.00 | +0.10 | +0.4% | 25.88 | 26.00 | 25.00 | 5,491 | |
| 24.90 | -0.10 | -0.4% | 24.90 | 24.90 | 24.90 | 210 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 51 | |
| 25.00 | -0.70 | -2.7% | 25.00 | 25.00 | 25.00 | 1,003 | |
| 25.70 | +0.80 | +3.2% | 25.70 | 25.70 | 25.70 | 322 | |
| 24.90 | -0.30 | -1.2% | 25.00 | 25.00 | 24.90 | 724 | |
| 25.20 | -0.50 | -1.9% | 25.12 | 25.20 | 25.12 | 587 | |
| 25.70 | +0.70 | +2.8% | 25.00 | 25.70 | 25.00 | 6,039 | |
| 25.00 | -1.10 | -4.2% | 25.96 | 26.00 | 25.00 | 10,865 | |
| 26.10 | +0.10 | +0.4% | 26.50 | 26.50 | 26.10 | 651 | |
| 26.00 | -1.20 | -4.4% | 27.20 | 27.20 | 26.00 | 10,664 | |
| 27.20 | -0.20 | -0.7% | 27.32 | 27.32 | 27.20 | 3,991 | |
| 27.40 | 0.00 | 0.0% | 28.50 | 29.00 | 27.40 | 6,265 | |
| 27.40 | 0.00 | 0.0% | 27.50 | 27.50 | 26.50 | 6,717 | |
| 27.40 | +0.90 | +3.4% | 27.50 | 27.50 | 26.50 | 6,717 | |
| 26.50 | -2.00 | -7.0% | 27.96 | 27.96 | 26.50 | 5,610 | |
| 28.50 | +0.50 | +1.8% | 29.00 | 29.00 | 27.20 | 1,948 | |
| 28.00 | +3.53 | +14.4% | 25.90 | 29.26 | 25.74 | 19,275 | |
| 24.47 | +1.97 | +8.8% | 22.50 | 24.47 | 22.50 | 3,997 | |
| 22.50 | 0.00 | 0.0% | 22.50 | 24.49 | 21.15 | 3,819 | |
| 22.50 | 0.00 | 0.0% | 22.50 | 22.98 | 22.50 | 3,682 | |
| 22.50 | +0.30 | +1.4% | 22.50 | 22.52 | 22.50 | 3,290 | |
| 22.20 | -0.19 | -0.8% | 22.20 | 22.20 | 22.20 | 4,488 | |
| 22.39 | +1.05 | +4.9% | 22.29 | 22.50 | 22.29 | 2,176 | |
| 21.34 | -0.91 | -4.1% | 22.40 | 22.40 | 21.14 | 6,038 | |
| 22.25 | -0.26 | -1.2% | 22.50 | 22.51 | 22.25 | 2,328 | |
| 22.51 | +0.01 | 0.0% | 22.50 | 22.51 | 22.30 | 1,984 | |
| 22.50 | +0.03 | +0.1% | 22.50 | 22.50 | 22.50 | 1,956 | |
| 22.47 | +0.37 | +1.7% | 22.46 | 22.47 | 22.46 | 869 | |
| 22.10 | -0.40 | -1.8% | 22.50 | 22.50 | 21.50 | 3,458 | |
| 22.50 | 0.00 | 0.0% | 22.49 | 24.00 | 22.44 | 15,299 | |
| 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 992 | |
| 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.50 | 419 | |
| 22.50 | -0.12 | -0.5% | 22.50 | 22.50 | 22.50 | 4,581 | |
| 22.62 | -0.38 | -1.7% | 22.60 | 22.62 | 22.60 | 1,198 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 25.00 | 22.00 | 8,106 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 27.00 | 22.80 | 16,326 | |
| 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 204 | |
| 23.00 | -0.01 | 0.0% | 22.70 | 23.00 | 22.70 | 2,637 | |
| 23.01 | +0.01 | 0.0% | 23.01 | 23.01 | 23.01 | 214 | |
| 23.00 | -0.03 | -0.1% | 23.08 | 23.08 | 23.00 | 1,777 | |
| 23.03 | 0.00 | 0.0% | 23.03 | 23.03 | 23.03 | 0 | |
| 23.03 | -0.37 | -1.6% | 23.03 | 23.03 | 23.03 | 264 | |
| 23.40 | +0.29 | +1.3% | 23.40 | 23.49 | 23.30 | 2,450 | |
| 23.11 | -0.39 | -1.7% | 23.30 | 23.30 | 23.11 | 528 | |
| 23.50 | +0.30 | +1.3% | 23.20 | 23.50 | 23.20 | 3,918 |
- Ticker
- TADAWUL:9516
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 11, 2026
Natural Gas Distribution FY Dividend Per Share SAR 0.60
Latest news
Natural Gas Distribution FY Dividend Per Share SAR 0.60
May 11, 2026
Closed 29.00 (-3.0%) on May 12, 2026
Natural Gas Distribution Obtaining A Loan Agreement From Saudi Industrial Development Fund
Nov 11, 2025
Closed 34.00 (0.0%) on Nov 11, 2025
Natural Gas Distribution Company on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Natural Gas Distribution Company.