Stock listing
TADAWUL:9513 Watani Iron Steel Co سهم
Follow Watani Iron Steel Co into a list and get an email when it puts out news.
Share price · TADAWUL:9513
2.78 SAR -0.21 (-7.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 2.75 – 3.07 SAROct 21, 2026
- Volume
- 13.12M sharesOct 21, 2026
- 52-week range
- 1.50 – 3.88 SARLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TADAWUL:9513 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.78 | -0.21 | -7.0% | 3.01 | 3.07 | 2.75 | 13,115,622 | |
| 2.99 | +0.09 | +3.1% | 2.97 | 3.19 | 2.87 | 45,288,516 | |
| 2.90 | -0.32 | -9.9% | 3.18 | 3.31 | 2.90 | 23,940,346 | |
| 3.22 | -0.28 | -8.0% | 3.55 | 3.61 | 3.20 | 21,328,226 | |
| 3.50 | -0.03 | -0.8% | 3.84 | 3.88 | 3.21 | 52,178,748 | |
| 3.53 | +0.32 | +10.0% | 3.53 | 3.53 | 3.45 | 6,655,883 | |
| 3.21 | +0.29 | +9.9% | 3.00 | 3.21 | 2.99 | 10,637,905 | |
| 2.92 | +0.26 | +9.8% | 2.80 | 2.92 | 2.73 | 20,980,932 | |
| 2.66 | +0.24 | +9.9% | 2.50 | 2.66 | 2.40 | 16,160,100 | |
| 2.42 | +0.22 | +10.0% | 2.40 | 2.42 | 2.29 | 11,784,635 | |
| 2.20 | +0.20 | +10.0% | 2.20 | 2.20 | 2.20 | 239,544 | |
| 2.00 | +0.18 | +9.9% | 2.00 | 2.00 | 2.00 | 12,281 | |
| 1.82 | 0.00 | 0.0% | 1.82 | 1.82 | 1.82 | 0 | |
| 1.82 | 0.00 | 0.0% | 1.82 | 1.82 | 1.82 | 0 | |
| 1.82 | 0.00 | 0.0% | 1.82 | 1.82 | 1.82 | 0 | |
| 1.82 | -0.06 | -3.2% | 1.85 | 1.85 | 1.81 | 35,246 | |
| 1.88 | -0.01 | -0.5% | 1.85 | 1.88 | 1.85 | 32,932 | |
| 1.89 | +0.01 | +0.5% | 1.89 | 1.89 | 1.89 | 1,751 | |
| 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 1.88 | 1,295 | |
| 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 1.88 | 9,365 | |
| 1.88 | -0.05 | -2.6% | 1.91 | 1.91 | 1.88 | 46,794 | |
| 1.93 | +0.03 | +1.6% | 1.88 | 1.93 | 1.88 | 13,366 | |
| 1.90 | -0.03 | -1.6% | 1.91 | 1.92 | 1.90 | 82,886 | |
| 1.93 | +0.01 | +0.5% | 1.95 | 1.96 | 1.90 | 116,451 | |
| 1.92 | 0.00 | 0.0% | 1.92 | 1.92 | 1.92 | 3,292 | |
| 1.92 | -0.07 | -3.5% | 1.93 | 1.93 | 1.92 | 21,246 | |
| 1.99 | -0.01 | -0.5% | 1.99 | 1.99 | 1.93 | 118,223 | |
| 2.00 | +0.09 | +4.7% | 1.90 | 2.00 | 1.89 | 79,398 | |
| 1.91 | 0.00 | 0.0% | 1.91 | 1.91 | 1.91 | 7,947 | |
| 1.91 | -0.02 | -1.0% | 1.93 | 1.93 | 1.90 | 150,834 | |
| 1.93 | -0.02 | -1.0% | 1.95 | 1.96 | 1.93 | 111,862 | |
| 1.95 | 0.00 | 0.0% | 1.97 | 1.97 | 1.91 | 117,292 | |
| 1.95 | -0.11 | -5.3% | 2.00 | 2.00 | 1.93 | 516,425 | |
| 2.06 | +0.04 | +2.0% | 2.06 | 2.06 | 2.06 | 31,168 | |
| 2.02 | -0.12 | -5.6% | 2.10 | 2.10 | 2.00 | 109,074 | |
| 2.14 | -0.01 | -0.5% | 2.10 | 2.17 | 2.06 | 52,180 | |
| 2.15 | +0.19 | +9.7% | 1.91 | 2.16 | 1.84 | 421,860 | |
| 1.96 | +0.04 | +2.1% | 1.96 | 1.96 | 1.95 | 23,043 | |
| 1.92 | -0.04 | -2.0% | 1.91 | 1.93 | 1.86 | 208,074 | |
| 1.96 | -0.09 | -4.4% | 2.05 | 2.05 | 1.96 | 114,203 | |
| 2.05 | -0.01 | -0.5% | 2.05 | 2.05 | 2.05 | 7,090 | |
| 2.06 | -0.04 | -1.9% | 2.10 | 2.10 | 2.06 | 84,550 | |
| 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 19,382 | |
| 2.10 | -0.06 | -2.8% | 2.12 | 2.12 | 2.10 | 76,572 | |
| 2.16 | +0.01 | +0.5% | 2.19 | 2.19 | 2.16 | 97,726 | |
| 2.15 | -0.04 | -1.8% | 2.15 | 2.15 | 2.15 | 6,730 | |
| 2.19 | -0.02 | -0.9% | 2.16 | 2.20 | 2.16 | 44,409 | |
| 2.21 | 0.00 | 0.0% | 2.21 | 2.21 | 2.21 | 64,745 | |
| 2.21 | +0.04 | +1.8% | 2.20 | 2.21 | 2.20 | 7,615 | |
| 2.17 | -0.01 | -0.5% | 2.19 | 2.20 | 2.17 | 64,900 | |
| 2.18 | +0.07 | +3.3% | 2.11 | 2.18 | 2.11 | 37,471 | |
| 2.11 | -0.14 | -6.2% | 2.19 | 2.25 | 2.08 | 175,237 | |
| 2.25 | -0.15 | -6.2% | 2.31 | 2.31 | 2.20 | 200,322 | |
| 2.40 | +0.11 | +4.8% | 2.25 | 2.40 | 2.25 | 73,431 | |
| 2.29 | -0.02 | -0.9% | 2.26 | 2.29 | 2.22 | 65,263 | |
| 2.31 | +0.15 | +6.9% | 2.35 | 2.40 | 2.20 | 765,857 | |
| 2.16 | 0.00 | 0.0% | 2.17 | 2.18 | 2.10 | 126,917 | |
| 2.16 | -0.12 | -5.3% | 2.15 | 2.26 | 2.15 | 106,241 | |
| 2.28 | +0.12 | +5.6% | 2.06 | 2.30 | 2.05 | 223,637 | |
| 2.16 | +0.12 | +5.9% | 2.00 | 2.18 | 2.00 | 286,949 | |
| 2.04 | +0.05 | +2.5% | 2.04 | 2.04 | 2.04 | 6,394 | |
| 1.99 | 0.00 | 0.0% | 1.99 | 1.99 | 1.99 | 160 | |
| 1.99 | 0.00 | 0.0% | 1.99 | 1.99 | 1.99 | 1,174 | |
| 1.99 | -0.09 | -4.3% | 2.05 | 2.05 | 1.98 | 135,477 | |
| 2.08 | 0.00 | 0.0% | 2.08 | 2.08 | 2.08 | 17,583 | |
| 2.08 | 0.00 | 0.0% | 2.08 | 2.08 | 2.08 | 6,484 |
- Ticker
- TADAWUL:9513
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 2, 2026
Watani Iron Steel Appoints Abdulkarim Mohammed Al-Rajhi As Chairman
Latest news
Watani Iron Steel Appoints Abdulkarim Mohammed Al-Rajhi As Chairman
Jul 2, 2026
Closed 2.10 (+1.0%) on Jul 5, 2026
Watani Iron Steel Q1 Profit SAR 2.37507 Million
May 10, 2026
Closed 1.97 (-2.0%) on May 10, 2026
Watani Iron Steel FY Loss 14.9 Mln Riyals
Mar 5, 2026
Closed 1.60 (+3.9%) on Mar 5, 2026
Watani Iron Steel Renews Banking Facilities Agreement With Bank Albilad
Dec 29, 2025
Closed 1.65 (0.0%) on Dec 30, 2025
Watani Iron Steel Qtrly Net Loss 4.7 Million Riyals
Nov 5, 2025
Closed 2.00 (-3.8%) on Nov 6, 2025
Watani Iron Steel Co on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Watani Iron Steel Co.