Stock listing
TADAWUL:9413 Al Rajhi MSCI Saudi Equity ETF سهم
Follow Al Rajhi MSCI Saudi Equity ETF into a list and get an email when it puts out news.
Share price · TADAWUL:9413
9.31 SAR -0.16 (-1.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 9.30 – 9.49 SAROct 20, 2026
- Volume
- 8,004 sharesOct 20, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Oct 20, 2026 · TADAWUL:9413 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.31 | -0.16 | -1.7% | 9.49 | 9.49 | 9.30 | 8,004 | |
| 9.47 | -0.10 | -1.0% | 9.58 | 9.58 | 9.36 | 37,558 | |
| 9.57 | +0.17 | +1.8% | 9.59 | 9.59 | 9.43 | 33,593 | |
| 9.40 | -0.07 | -0.7% | 9.45 | 9.46 | 9.30 | 205,440 | |
| 9.47 | -0.16 | -1.7% | 9.63 | 9.70 | 9.46 | 3,296 | |
| 9.63 | +0.04 | +0.4% | 9.60 | 9.67 | 9.60 | 4,633 | |
| 9.59 | -0.12 | -1.2% | 9.72 | 9.72 | 9.58 | 13,028 | |
| 9.71 | 0.00 | 0.0% | 9.70 | 9.72 | 9.62 | 5,082 | |
| 9.71 | -0.11 | -1.1% | 9.89 | 9.89 | 9.70 | 6,801 | |
| 9.82 | -0.07 | -0.7% | 9.90 | 9.91 | 9.80 | 4,329 | |
| 9.89 | +0.10 | +1.0% | 9.99 | 9.99 | 9.81 | 6,606 | |
| 9.79 | -0.03 | -0.3% | 9.82 | 9.83 | 9.75 | 4,234 | |
| 9.82 | +0.10 | +1.0% | 9.78 | 9.85 | 9.72 | 13,367 | |
| 9.72 | -0.03 | -0.3% | 10.70 | 10.70 | 9.70 | 128,525 | |
| 9.75 | -0.02 | -0.2% | 9.78 | 9.84 | 9.75 | 11,702 | |
| 9.77 | -0.10 | -1.0% | 9.88 | 9.88 | 9.75 | 31,830 | |
| 9.87 | -0.07 | -0.7% | 9.95 | 9.96 | 9.87 | 15,354 | |
| 9.94 | +0.06 | +0.6% | 9.88 | 9.96 | 9.87 | 16,129 | |
| 9.88 | -0.05 | -0.5% | 10.92 | 10.92 | 9.88 | 23,728 | |
| 9.93 | -0.03 | -0.3% | 9.96 | 9.96 | 9.90 | 20,610 | |
| 9.96 | -0.04 | -0.4% | 10.00 | 10.03 | 9.95 | 33,933 | |
| 10.00 | 0.00 | 0.0% | 10.09 | 10.09 | 9.97 | 6,631 | |
| 10.00 | -0.01 | -0.1% | 10.01 | 10.02 | 9.90 | 13,522 | |
| 10.01 | 0.00 | 0.0% | 10.02 | 10.03 | 10.00 | 6,657 | |
| 10.01 | -0.10 | -1.0% | 10.12 | 10.12 | 10.01 | 9,525 | |
| 10.11 | 0.00 | 0.0% | 10.11 | 10.12 | 10.08 | 13,952 | |
| 10.11 | -0.11 | -1.1% | 10.22 | 10.22 | 10.10 | 13,162 | |
| 10.22 | +0.02 | +0.2% | 10.39 | 10.39 | 10.18 | 21,839 | |
| 10.20 | +0.02 | +0.2% | 10.18 | 10.23 | 10.18 | 20,342 | |
| 10.18 | 0.00 | 0.0% | 10.35 | 10.35 | 10.10 | 179,753 | |
| 10.18 | -0.03 | -0.3% | 10.39 | 10.39 | 10.17 | 32,705 | |
| 10.21 | -0.02 | -0.2% | 10.40 | 10.40 | 10.20 | 17,498 | |
| 10.23 | +0.02 | +0.2% | 10.37 | 10.37 | 10.20 | 18,510 | |
| 10.21 | -0.06 | -0.6% | 10.28 | 10.28 | 10.19 | 59,287 | |
| 10.27 | -0.07 | -0.7% | 10.52 | 10.52 | 10.27 | 67,565 | |
| 10.34 | -0.03 | -0.3% | 10.52 | 10.52 | 10.34 | 410,317 | |
| 10.37 | -0.09 | -0.9% | 10.55 | 10.55 | 10.36 | 19,539 | |
| 10.46 | +0.03 | +0.3% | 10.55 | 10.55 | 10.45 | 27,726 | |
| 10.43 | -0.09 | -0.9% | 10.55 | 10.55 | 10.42 | 22,637 | |
| 10.52 | +0.09 | +0.9% | 10.78 | 10.78 | 10.47 | 135,052 | |
| 10.43 | +0.16 | +1.6% | 10.27 | 10.43 | 10.27 | 169,086 | |
| 10.27 | +0.12 | +1.2% | 10.20 | 10.27 | 10.15 | 95,028 | |
| 10.15 | +0.08 | +0.8% | 10.08 | 10.15 | 10.08 | 13,198 | |
| 10.07 | 0.00 | 0.0% | 10.20 | 10.20 | 10.06 | 30,894 | |
| 10.07 | +0.01 | +0.1% | 10.09 | 10.11 | 10.06 | 36,201 | |
| 10.06 | -0.01 | -0.1% | 10.88 | 10.88 | 10.05 | 176,375 | |
| 10.07 | +0.07 | +0.7% | 10.02 | 10.08 | 10.02 | 59,997 | |
| 10.00 | -0.02 | -0.2% | 10.19 | 10.19 | 10.00 | 207,116 | |
| 10.02 | -0.02 | -0.2% | 10.69 | 10.69 | 10.01 | 39,250 | |
| 10.04 | 0.00 | 0.0% | 10.89 | 10.89 | 10.01 | 71,682 | |
| 10.04 | — | — | 11.00 | 11.00 | 9.98 | 275,063 |
- Ticker
- TADAWUL:9413
- Asset type
- ETF
- Exchange
- TADAWUL
- Currency
- SAR
Al Rajhi MSCI Saudi Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Al Rajhi MSCI Saudi Equity ETF.