Stock listing
TADAWUL:9410 Albilad CSOP MSCI Hong Kong China Equity ETF سهم
Follow Albilad CSOP MSCI Hong Kong China Equity ETF into a list and get an email when it puts out news.
Share price · TADAWUL:9410
11.29 SAR -0.01 (-0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 11.28 – 11.30 SAROct 21, 2026
- Volume
- 361 sharesOct 21, 2026
- 52-week range
- 9.91 – 12.70 SARLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TADAWUL:9410 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.29 | -0.01 | -0.1% | 11.28 | 11.30 | 11.28 | 361 | |
| 11.30 | +0.02 | +0.2% | 11.30 | 11.30 | 11.28 | 1,273 | |
| 11.28 | -0.02 | -0.2% | 11.23 | 11.30 | 11.23 | 257 | |
| 11.30 | 0.00 | 0.0% | 11.31 | 11.31 | 11.23 | 5,593 | |
| 11.30 | -0.08 | -0.7% | 11.34 | 11.34 | 11.23 | 1,073 | |
| 11.38 | +0.03 | +0.3% | 11.37 | 11.38 | 11.37 | 397 | |
| 11.35 | -0.05 | -0.4% | 11.31 | 11.39 | 11.31 | 232 | |
| 11.40 | -0.06 | -0.5% | 11.42 | 11.42 | 11.34 | 553 | |
| 11.46 | +0.13 | +1.1% | 11.40 | 11.47 | 11.39 | 9,768 | |
| 11.33 | -0.19 | -1.6% | 11.46 | 11.46 | 11.24 | 25,230 | |
| 11.52 | +0.03 | +0.3% | 11.59 | 11.60 | 11.37 | 16,222 | |
| 11.49 | +0.15 | +1.3% | 11.35 | 11.52 | 11.35 | 14,451 | |
| 11.34 | +0.03 | +0.3% | 11.38 | 11.38 | 11.30 | 1,183 | |
| 11.31 | -0.22 | -1.9% | 11.50 | 11.50 | 11.28 | 2,671 | |
| 11.53 | +0.10 | +0.9% | 11.52 | 11.60 | 11.46 | 9,676 | |
| 11.43 | +0.05 | +0.4% | 11.43 | 11.46 | 11.38 | 10,470 | |
| 11.38 | -0.02 | -0.2% | 11.38 | 11.43 | 11.37 | 1,281 | |
| 11.40 | 0.00 | 0.0% | 11.43 | 11.43 | 11.37 | 3,501 | |
| 11.40 | -0.10 | -0.9% | 11.46 | 11.46 | 11.40 | 3,040 | |
| 11.50 | -0.07 | -0.6% | 11.50 | 11.54 | 11.46 | 1,302 | |
| 11.57 | +0.09 | +0.8% | 11.54 | 11.60 | 11.49 | 12,121 | |
| 11.48 | +0.13 | +1.1% | 11.39 | 11.51 | 11.39 | 18,931 | |
| 11.35 | 0.00 | 0.0% | 11.34 | 11.36 | 11.34 | 557 | |
| 11.35 | 0.00 | 0.0% | 11.34 | 11.36 | 11.34 | 279 | |
| 11.35 | -0.05 | -0.4% | 11.36 | 11.36 | 11.34 | 1,052 | |
| 11.40 | +0.02 | +0.2% | 11.37 | 11.40 | 11.37 | 75 | |
| 11.38 | 0.00 | 0.0% | 11.35 | 11.38 | 11.35 | 535 | |
| 11.38 | -0.04 | -0.4% | 11.31 | 11.40 | 11.30 | 15,434 | |
| 11.42 | -0.22 | -1.9% | 11.64 | 11.64 | 11.38 | 66,289 | |
| 11.64 | -0.03 | -0.3% | 11.66 | 11.66 | 11.61 | 3,397 | |
| 11.67 | +0.01 | +0.1% | 11.65 | 11.67 | 11.63 | 1,264 | |
| 11.66 | +0.04 | +0.3% | 11.65 | 11.66 | 11.63 | 7,203 | |
| 11.62 | +0.01 | +0.1% | 11.62 | 11.67 | 11.61 | 5,826 | |
| 11.61 | +0.06 | +0.5% | 11.62 | 11.63 | 11.58 | 7,981 | |
| 11.55 | -0.04 | -0.3% | 11.59 | 11.59 | 11.52 | 1,464 | |
| 11.59 | +0.01 | +0.1% | 11.62 | 11.62 | 11.58 | 6,124 | |
| 11.58 | -0.08 | -0.7% | 11.68 | 11.68 | 11.43 | 25,792 | |
| 11.66 | -0.04 | -0.3% | 11.70 | 11.73 | 11.66 | 4,380 | |
| 11.70 | -0.06 | -0.5% | 11.76 | 11.76 | 11.66 | 2,358 | |
| 11.76 | +0.09 | +0.8% | 11.85 | 11.85 | 11.64 | 64,507 | |
| 11.67 | +0.16 | +1.4% | 11.76 | 11.76 | 11.50 | 5,308 | |
| 11.51 | -0.21 | -1.8% | 11.85 | 11.85 | 11.45 | 5,640 | |
| 11.72 | +0.26 | +2.3% | 11.58 | 11.86 | 11.58 | 99,562 | |
| 11.46 | -0.04 | -0.3% | 11.50 | 11.53 | 11.46 | 11,533 | |
| 11.50 | +0.02 | +0.2% | 11.47 | 11.52 | 11.30 | 1,025 | |
| 11.48 | +0.20 | +1.8% | 11.26 | 11.54 | 11.26 | 43,715 | |
| 11.28 | +0.06 | +0.5% | 11.38 | 11.40 | 11.13 | 15,284 | |
| 11.22 | -0.14 | -1.2% | 11.24 | 11.24 | 11.19 | 9,260 | |
| 11.36 | -0.01 | -0.1% | 11.36 | 11.38 | 11.34 | 5,647 | |
| 11.37 | -0.12 | -1.0% | 11.41 | 11.41 | 11.35 | 5,265 | |
| 11.49 | -0.06 | -0.5% | 11.55 | 11.55 | 11.48 | 5,188 | |
| 11.55 | +0.23 | +2.0% | 11.40 | 11.55 | 11.40 | 3,750 | |
| 11.32 | +0.19 | +1.7% | 11.43 | 11.43 | 11.21 | 14,301 | |
| 11.13 | -0.03 | -0.3% | 11.20 | 11.20 | 11.13 | 13,608 | |
| 11.16 | +0.15 | +1.4% | 11.00 | 11.19 | 11.00 | 19,853 | |
| 11.01 | +0.02 | +0.2% | 11.00 | 11.04 | 11.00 | 3,812 | |
| 10.99 | -0.07 | -0.6% | 10.99 | 10.99 | 10.97 | 1,438 | |
| 11.06 | -0.02 | -0.2% | 11.06 | 11.07 | 11.05 | 3,686 | |
| 11.08 | -0.10 | -0.9% | 11.12 | 11.12 | 11.08 | 2,936 | |
| 11.18 | +0.20 | +1.8% | 11.17 | 11.20 | 11.16 | 7,419 | |
| 10.98 | -0.08 | -0.7% | 11.00 | 11.00 | 10.94 | 3,017 | |
| 11.06 | +0.10 | +0.9% | 10.97 | 11.19 | 10.90 | 5,557 | |
| 10.96 | -0.08 | -0.7% | 11.04 | 11.04 | 10.95 | 2,487 | |
| 11.04 | +0.17 | +1.6% | 11.00 | 11.11 | 10.97 | 14,553 | |
| 10.87 | -0.09 | -0.8% | 11.00 | 11.00 | 10.77 | 24,836 | |
| 10.96 | +0.25 | +2.3% | 10.90 | 10.96 | 10.90 | 11,080 |
- Ticker
- TADAWUL:9410
- Asset type
- ETF
- Exchange
- TADAWUL
- Currency
- SAR
Albilad CSOP MSCI Hong Kong China Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Albilad CSOP MSCI Hong Kong China Equity ETF.