Stock listing
TADAWUL:9409 Yaqeen S&P ESG Mena ETF Fund سهم
Follow Yaqeen S&P ESG Mena ETF Fund into a list and get an email when it puts out news.
Share price · TADAWUL:9409
9.89 SAR -0.02 (-0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 9.81 – 9.99 SAROct 20, 2026
- Volume
- 89 sharesOct 20, 2026
- 52-week range
- 9.40 – 11.33 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:9409 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.89 | -0.02 | -0.2% | 9.99 | 9.99 | 9.81 | 89 | |
| 9.91 | -0.09 | -0.9% | 9.72 | 9.99 | 9.72 | 156 | |
| 10.00 | +0.03 | +0.3% | 9.90 | 10.00 | 9.81 | 123 | |
| 9.97 | +0.04 | +0.4% | 9.93 | 10.03 | 9.86 | 137 | |
| 9.93 | -0.12 | -1.2% | 10.00 | 10.09 | 9.93 | 74 | |
| 10.05 | 0.00 | 0.0% | 10.02 | 10.10 | 10.00 | 198 | |
| 10.05 | -0.04 | -0.4% | 10.09 | 10.09 | 9.91 | 208 | |
| 10.09 | +0.09 | +0.9% | 10.00 | 10.09 | 9.90 | 8,049 | |
| 10.00 | -0.04 | -0.4% | 10.06 | 10.20 | 10.00 | 13,788 | |
| 10.04 | 0.00 | 0.0% | 10.07 | 10.10 | 10.01 | 233 | |
| 10.04 | +0.04 | +0.4% | 10.06 | 10.06 | 10.01 | 380 | |
| 10.00 | -0.02 | -0.2% | 10.00 | 10.05 | 10.00 | 47 | |
| 10.02 | -0.02 | -0.2% | 10.07 | 10.07 | 10.00 | 506 | |
| 10.04 | +0.02 | +0.2% | 10.02 | 10.08 | 10.00 | 450 | |
| 10.02 | -0.13 | -1.3% | 10.19 | 10.19 | 10.01 | 671 | |
| 10.15 | +0.07 | +0.7% | 10.10 | 10.24 | 10.07 | 1,681 | |
| 10.08 | -0.03 | -0.3% | 10.11 | 10.11 | 10.08 | 260 | |
| 10.11 | -0.06 | -0.6% | 10.13 | 10.17 | 10.11 | 889 | |
| 10.17 | 0.00 | 0.0% | 10.24 | 10.24 | 10.17 | 80 | |
| 10.17 | +0.05 | +0.5% | 10.14 | 10.24 | 10.06 | 1,123 | |
| 10.12 | +0.05 | +0.5% | 10.11 | 10.16 | 10.06 | 189 | |
| 10.07 | -0.19 | -1.9% | 10.29 | 10.29 | 10.07 | 1,409 | |
| 10.26 | +0.01 | +0.1% | 10.15 | 10.29 | 10.15 | 223 | |
| 10.25 | -0.07 | -0.7% | 10.33 | 10.34 | 10.16 | 639 | |
| 10.32 | +0.08 | +0.8% | 10.19 | 10.34 | 10.19 | 1,825 | |
| 10.24 | +0.06 | +0.6% | 10.17 | 10.34 | 10.17 | 48 | |
| 10.18 | -0.07 | -0.7% | 10.30 | 10.34 | 10.15 | 409 | |
| 10.25 | +0.02 | +0.2% | 10.29 | 10.30 | 10.25 | 24 | |
| 10.23 | -0.01 | -0.1% | 10.28 | 10.28 | 10.20 | 5 | |
| 10.24 | -0.04 | -0.4% | 10.30 | 10.34 | 10.24 | 54 | |
| 10.28 | +0.12 | +1.2% | 10.16 | 10.28 | 10.16 | 17 | |
| 10.16 | -0.06 | -0.6% | 10.20 | 10.20 | 10.16 | 18 | |
| 10.22 | -0.03 | -0.3% | 10.40 | 10.40 | 10.15 | 508 | |
| 10.25 | +0.02 | +0.2% | 10.17 | 10.34 | 10.17 | 94 | |
| 10.23 | -0.04 | -0.4% | 10.27 | 10.29 | 10.23 | 10 | |
| 10.27 | +0.06 | +0.6% | 10.35 | 10.35 | 10.20 | 24 | |
| 10.21 | -0.10 | -1.0% | 10.27 | 10.39 | 10.20 | 2,393 | |
| 10.31 | -0.04 | -0.4% | 10.31 | 10.35 | 10.27 | 18 | |
| 10.35 | +0.04 | +0.4% | 10.39 | 10.39 | 10.31 | 39 | |
| 10.31 | +0.01 | +0.1% | 10.20 | 10.35 | 10.17 | 664 | |
| 10.30 | +0.04 | +0.4% | 10.27 | 10.30 | 10.27 | 276 | |
| 10.26 | +0.03 | +0.3% | 10.87 | 10.87 | 10.15 | 2,481 | |
| 10.23 | +0.06 | +0.6% | 10.23 | 10.23 | 10.10 | 78 | |
| 10.17 | +0.01 | +0.1% | 10.24 | 10.24 | 10.08 | 100 | |
| 10.16 | -0.02 | -0.2% | 10.08 | 10.24 | 10.06 | 152 | |
| 10.18 | -0.03 | -0.3% | 10.28 | 10.28 | 10.11 | 9,899 | |
| 10.21 | -0.02 | -0.2% | 10.26 | 10.30 | 10.11 | 26 | |
| 10.23 | -0.03 | -0.3% | 10.28 | 10.30 | 10.16 | 511 | |
| 10.26 | -0.01 | -0.1% | 10.23 | 10.29 | 10.23 | 943 | |
| 10.27 | -0.06 | -0.6% | 10.31 | 10.33 | 10.21 | 90 | |
| 10.33 | +0.08 | +0.8% | 10.32 | 10.50 | 10.25 | 4,144 | |
| 10.25 | -0.08 | -0.8% | 10.33 | 10.33 | 10.25 | 41 | |
| 10.33 | +0.03 | +0.3% | 10.39 | 10.39 | 10.25 | 43 | |
| 10.30 | -0.50 | -4.6% | 11.04 | 11.04 | 10.16 | 1,585 | |
| 10.80 | +0.64 | +6.3% | 10.24 | 10.80 | 10.10 | 270 | |
| 10.16 | -0.01 | -0.1% | 10.25 | 10.25 | 10.06 | 82 | |
| 10.17 | +0.04 | +0.4% | 10.30 | 10.31 | 10.15 | 328 | |
| 10.13 | -0.18 | -1.7% | 10.24 | 10.24 | 10.13 | 412 | |
| 10.31 | +0.01 | +0.1% | 10.36 | 10.36 | 10.23 | 8,355 | |
| 10.30 | +0.18 | +1.8% | 10.18 | 10.30 | 10.07 | 2,095 | |
| 10.12 | -0.07 | -0.7% | 10.23 | 10.23 | 10.05 | 2,089 | |
| 10.19 | +0.05 | +0.5% | 10.24 | 10.24 | 10.19 | 209 | |
| 10.14 | -0.07 | -0.7% | 10.18 | 10.20 | 10.09 | 422 | |
| 10.21 | +0.03 | +0.3% | 10.23 | 10.23 | 10.18 | 29 | |
| 10.18 | +0.07 | +0.7% | 10.30 | 10.30 | 10.06 | 146 | |
| 10.11 | -0.05 | -0.5% | 10.08 | 10.19 | 10.01 | 151 |
- Ticker
- TADAWUL:9409
- Asset type
- ETF
- Exchange
- TADAWUL
- Currency
- SAR
Yaqeen S&P ESG Mena ETF Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yaqeen S&P ESG Mena ETF Fund.