Stock listing
TADAWUL:9408 Albilad MSCI Saudi Growth ETF سهم
Follow Albilad MSCI Saudi Growth ETF into a list and get an email when it puts out news.
Share price · TADAWUL:9408
7.15 SAR -0.12 (-1.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 7.15 – 7.26 SAROct 19, 2026
- Volume
- 258 sharesOct 19, 2026
- 52-week range
- 7.15 – 9.14 SARLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 19, 2026 – Oct 19, 2026 · TADAWUL:9408 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.15 | -0.12 | -1.7% | 7.15 | 7.26 | 7.15 | 258 | |
| 7.27 | +0.06 | +0.8% | 7.21 | 7.29 | 7.21 | 953 | |
| 7.21 | -0.05 | -0.7% | 7.25 | 7.25 | 7.17 | 3,014 | |
| 7.26 | -0.19 | -2.6% | 7.44 | 7.44 | 7.26 | 717 | |
| 7.45 | +0.02 | +0.3% | 7.31 | 7.47 | 7.31 | 1,266 | |
| 7.43 | -0.12 | -1.6% | 7.80 | 7.80 | 7.39 | 12,921 | |
| 7.55 | -0.02 | -0.3% | 7.55 | 7.55 | 7.39 | 8,120 | |
| 7.57 | -0.16 | -2.1% | 7.73 | 7.73 | 7.52 | 3,949 | |
| 7.73 | -0.04 | -0.5% | 8.20 | 8.20 | 7.70 | 25,588 | |
| 7.77 | +0.08 | +1.0% | 7.68 | 7.77 | 7.68 | 16,688 | |
| 7.69 | +0.09 | +1.2% | 7.78 | 8.14 | 7.58 | 1,647 | |
| 7.60 | +0.05 | +0.7% | 7.55 | 8.20 | 7.55 | 10,978 | |
| 7.55 | -0.09 | -1.2% | 7.70 | 7.70 | 7.52 | 2,524 | |
| 7.64 | -0.01 | -0.1% | 7.63 | 7.67 | 7.63 | 18,957 | |
| 7.65 | -0.12 | -1.5% | 8.08 | 8.08 | 7.62 | 9,531 | |
| 7.77 | -0.03 | -0.4% | 7.99 | 7.99 | 7.75 | 1,116 | |
| 7.80 | -0.01 | -0.1% | 8.20 | 8.20 | 7.79 | 3,855 | |
| 7.81 | -0.06 | -0.8% | 7.95 | 7.95 | 7.81 | 2,056 | |
| 7.87 | -0.04 | -0.5% | 8.06 | 8.06 | 7.84 | 1,003 | |
| 7.91 | -0.04 | -0.5% | 8.06 | 8.06 | 7.91 | 1,007 | |
| 7.95 | -0.01 | -0.1% | 8.04 | 8.04 | 7.91 | 3,765 | |
| 7.96 | +0.02 | +0.3% | 7.92 | 7.96 | 7.92 | 1,420 | |
| 7.94 | 0.00 | 0.0% | 7.91 | 7.98 | 7.91 | 2,311 | |
| 7.94 | -0.14 | -1.7% | 8.07 | 8.07 | 7.93 | 7,173 | |
| 8.08 | -0.01 | -0.1% | 8.09 | 8.09 | 8.07 | 1,039 | |
| 8.09 | -0.07 | -0.9% | 8.13 | 8.13 | 8.08 | 1,612 | |
| 8.16 | +0.07 | +0.9% | 8.11 | 8.17 | 8.10 | 968 | |
| 8.09 | 0.00 | 0.0% | 8.10 | 8.11 | 8.09 | 1,371 | |
| 8.09 | +0.12 | +1.5% | 7.99 | 8.09 | 7.99 | 1,602 | |
| 7.97 | -0.03 | -0.4% | 8.00 | 8.01 | 7.97 | 1,567 | |
| 8.00 | -0.14 | -1.7% | 8.13 | 8.13 | 8.00 | 4,094 | |
| 8.14 | +0.03 | +0.4% | 8.11 | 8.17 | 8.11 | 664 | |
| 8.11 | -0.06 | -0.7% | 8.16 | 8.17 | 8.11 | 5,508 | |
| 8.17 | -0.01 | -0.1% | 8.18 | 8.18 | 8.16 | 6,338 | |
| 8.18 | -0.03 | -0.4% | 8.22 | 8.22 | 8.16 | 6,144 | |
| 8.21 | -0.04 | -0.5% | 8.28 | 8.30 | 8.20 | 4,985 | |
| 8.25 | +0.01 | +0.1% | 8.26 | 8.28 | 8.24 | 4,004 | |
| 8.24 | +0.02 | +0.2% | 8.23 | 8.25 | 8.22 | 2,024 | |
| 8.22 | +0.05 | +0.6% | 8.17 | 8.22 | 8.17 | 12,100 | |
| 8.17 | +0.03 | +0.4% | 8.13 | 8.19 | 8.10 | 6,004 | |
| 8.14 | +0.10 | +1.2% | 8.04 | 8.14 | 8.04 | 6,392 | |
| 8.04 | +0.04 | +0.5% | 8.01 | 8.04 | 8.00 | 1,885 | |
| 8.00 | +0.04 | +0.5% | 7.97 | 8.17 | 7.97 | 1,513 | |
| 7.96 | -0.05 | -0.6% | 8.02 | 8.02 | 7.95 | 22,272 | |
| 8.01 | -0.03 | -0.4% | 8.04 | 8.06 | 8.00 | 30,572 | |
| 8.04 | +0.03 | +0.4% | 8.04 | 8.08 | 8.03 | 11,008 | |
| 8.01 | -0.03 | -0.4% | 8.03 | 8.05 | 8.01 | 4,497 | |
| 8.04 | +0.05 | +0.6% | 8.01 | 8.04 | 8.01 | 2,853 | |
| 7.99 | -0.05 | -0.6% | 8.04 | 8.04 | 7.99 | 530 | |
| 8.04 | +0.04 | +0.5% | 7.99 | 8.05 | 7.98 | 4,910 | |
| 8.00 | -0.02 | -0.2% | 8.01 | 8.01 | 8.00 | 649 | |
| 8.02 | -0.07 | -0.9% | 8.07 | 8.09 | 8.00 | 7,040 | |
| 8.09 | -0.02 | -0.2% | 8.11 | 8.11 | 8.08 | 4,477 | |
| 8.11 | +0.09 | +1.1% | 8.04 | 8.11 | 8.04 | 6,057 | |
| 8.02 | +0.16 | +2.0% | 7.88 | 8.02 | 7.88 | 4,862 | |
| 7.86 | +0.02 | +0.3% | 7.78 | 7.87 | 7.77 | 12,543 | |
| 7.84 | -0.02 | -0.3% | 7.84 | 7.84 | 7.82 | 640 | |
| 7.86 | -0.08 | -1.0% | 7.88 | 7.88 | 7.84 | 2,541 | |
| 7.94 | -0.05 | -0.6% | 7.98 | 7.98 | 7.90 | 10,754 | |
| 7.99 | +0.04 | +0.5% | 8.16 | 8.16 | 7.98 | 4,172 | |
| 7.95 | -0.01 | -0.1% | 7.99 | 7.99 | 7.95 | 4,074 | |
| 7.96 | +0.05 | +0.6% | 7.92 | 7.96 | 7.91 | 12,407 | |
| 7.91 | +0.02 | +0.3% | 7.88 | 7.91 | 7.88 | 3,649 | |
| 7.89 | +0.02 | +0.3% | 7.90 | 7.90 | 7.87 | 402 | |
| 7.87 | -0.07 | -0.9% | 7.94 | 7.95 | 7.86 | 10,291 | |
| 7.94 | -0.06 | -0.7% | 8.00 | 8.00 | 7.91 | 7,008 |
- Ticker
- TADAWUL:9408
- Asset type
- ETF
- Exchange
- TADAWUL
- Currency
- SAR
Albilad MSCI Saudi Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Albilad MSCI Saudi Growth ETF.