Stock listing
TADAWUL:9404 Alinma Saudi Government Sukuk ETF سهم
Follow Alinma Saudi Government Sukuk ETF into a list and get an email when it puts out news.
Share price · TADAWUL:9404
9.99 SAR -0.04 (-0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 9.87 – 10.21 SAROct 20, 2026
- Volume
- 2,016 sharesOct 20, 2026
- 52-week range
- 9.65 – 11.49 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:9404 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.99 | -0.04 | -0.4% | 9.87 | 10.21 | 9.87 | 2,016 | |
| 10.03 | +0.03 | +0.3% | 9.77 | 10.21 | 9.77 | 878 | |
| 10.00 | -0.18 | -1.8% | 10.22 | 10.22 | 9.80 | 3,752 | |
| 10.18 | -0.02 | -0.2% | 10.24 | 10.24 | 10.14 | 429 | |
| 10.20 | +0.01 | +0.1% | 10.17 | 10.25 | 10.17 | 827 | |
| 10.19 | +0.05 | +0.5% | 10.15 | 10.25 | 10.15 | 2,031 | |
| 10.14 | -0.01 | -0.1% | 10.15 | 10.19 | 10.14 | 115 | |
| 10.15 | -0.09 | -0.9% | 10.25 | 10.25 | 10.15 | 1,002 | |
| 10.24 | -0.01 | -0.1% | 10.28 | 10.29 | 10.22 | 2,151 | |
| 10.25 | -0.05 | -0.5% | 10.29 | 10.31 | 10.20 | 3,048 | |
| 10.30 | +0.03 | +0.3% | 10.11 | 10.30 | 10.11 | 1,358 | |
| 10.27 | -0.02 | -0.2% | 10.00 | 10.37 | 10.00 | 2,280 | |
| 10.29 | +0.13 | +1.3% | 10.16 | 10.39 | 10.16 | 428 | |
| 10.16 | -0.05 | -0.5% | 10.22 | 10.22 | 10.04 | 2,825 | |
| 10.21 | -0.01 | -0.1% | 10.22 | 10.22 | 10.15 | 1,112 | |
| 10.22 | 0.00 | 0.0% | 10.23 | 10.23 | 10.20 | 6,836 | |
| 10.22 | 0.00 | 0.0% | 10.22 | 10.22 | 10.21 | 155 | |
| 10.22 | -0.04 | -0.4% | 10.23 | 10.23 | 10.19 | 3,392 | |
| 10.26 | +0.04 | +0.4% | 10.22 | 10.31 | 10.22 | 1,008 | |
| 10.22 | -0.13 | -1.3% | 10.30 | 10.46 | 10.19 | 7,717 | |
| 10.35 | +0.10 | +1.0% | 10.40 | 10.40 | 10.20 | 2,163 | |
| 10.25 | +0.06 | +0.6% | 10.20 | 10.46 | 10.18 | 3,028 | |
| 10.19 | -0.02 | -0.2% | 10.21 | 10.23 | 10.13 | 1,355 | |
| 10.21 | +0.05 | +0.5% | 10.15 | 10.50 | 10.15 | 5,219 | |
| 10.16 | -0.02 | -0.2% | 10.16 | 10.18 | 10.15 | 2,943 | |
| 10.18 | -0.07 | -0.7% | 10.30 | 10.30 | 10.16 | 1,399 | |
| 10.25 | 0.00 | 0.0% | 10.41 | 10.41 | 10.25 | 23,570 | |
| 10.25 | -0.06 | -0.6% | 10.41 | 10.41 | 10.15 | 2,532 | |
| 10.31 | -0.07 | -0.7% | 10.38 | 10.39 | 10.31 | 967 | |
| 10.38 | +0.18 | +1.8% | 10.20 | 10.43 | 10.20 | 3,316 | |
| 10.20 | -0.09 | -0.9% | 10.15 | 10.29 | 10.15 | 655 | |
| 10.29 | +0.02 | +0.2% | 10.14 | 10.40 | 10.14 | 3,864 | |
| 10.27 | -0.05 | -0.5% | 10.40 | 10.41 | 10.05 | 4,671 | |
| 10.32 | -0.03 | -0.3% | 10.39 | 10.40 | 10.28 | 4,226 | |
| 10.35 | 0.00 | 0.0% | 10.39 | 10.40 | 10.26 | 5,173 | |
| 10.35 | +0.02 | +0.2% | 10.35 | 10.36 | 10.33 | 3,798 | |
| 10.33 | +0.01 | +0.1% | 10.39 | 10.39 | 10.33 | 3,354 | |
| 10.32 | -0.06 | -0.6% | 10.42 | 10.43 | 10.25 | 2,287 | |
| 10.38 | +0.01 | +0.1% | 10.38 | 10.42 | 10.17 | 5,697 | |
| 10.37 | 0.00 | 0.0% | 10.30 | 10.44 | 10.30 | 1,059 | |
| 10.37 | +0.03 | +0.3% | 10.42 | 10.43 | 10.34 | 3,129 | |
| 10.34 | +0.03 | +0.3% | 10.32 | 10.41 | 10.19 | 2,495 | |
| 10.31 | +0.05 | +0.5% | 10.26 | 10.33 | 10.25 | 1,646 | |
| 10.26 | +0.01 | +0.1% | 10.26 | 10.26 | 10.18 | 960 | |
| 10.25 | +0.07 | +0.7% | 10.18 | 10.26 | 10.18 | 4,845 | |
| 10.18 | +0.01 | +0.1% | 10.19 | 10.19 | 10.17 | 551 | |
| 10.17 | -0.01 | -0.1% | 10.19 | 10.19 | 10.17 | 3,538 | |
| 10.18 | +0.02 | +0.2% | 10.18 | 10.19 | 10.18 | 259 | |
| 10.16 | -0.02 | -0.2% | 10.19 | 10.19 | 10.13 | 898 | |
| 10.18 | 0.00 | 0.0% | 10.19 | 10.19 | 10.17 | 3,885 | |
| 10.18 | +0.02 | +0.2% | 10.17 | 10.19 | 10.15 | 4,211 | |
| 10.16 | +0.01 | +0.1% | 10.16 | 10.17 | 10.14 | 2,042 | |
| 10.15 | 0.00 | 0.0% | 10.16 | 10.16 | 10.15 | 2,213 | |
| 10.15 | 0.00 | 0.0% | 10.14 | 10.16 | 10.14 | 2,882 | |
| 10.15 | +0.02 | +0.2% | 10.13 | 10.16 | 10.13 | 101 | |
| 10.13 | -0.03 | -0.3% | 10.17 | 10.17 | 10.12 | 3,804 | |
| 10.16 | 0.00 | 0.0% | 10.17 | 10.17 | 10.15 | 7,852 | |
| 10.16 | 0.00 | 0.0% | 10.17 | 10.17 | 10.12 | 314 | |
| 10.16 | +0.03 | +0.3% | 10.11 | 10.17 | 10.11 | 914 | |
| 10.13 | -0.01 | -0.1% | 10.15 | 10.15 | 10.12 | 4,440 | |
| 10.14 | 0.00 | 0.0% | 10.14 | 10.15 | 10.13 | 1,228 | |
| 10.14 | +0.01 | +0.1% | 10.14 | 10.14 | 10.13 | 3,100 | |
| 10.13 | 0.00 | 0.0% | 10.14 | 10.14 | 10.12 | 5,140 | |
| 10.13 | -0.06 | -0.6% | 10.16 | 10.16 | 10.12 | 1,699 | |
| 10.19 | 0.00 | 0.0% | 10.11 | 10.20 | 10.11 | 483 | |
| 10.19 | 0.00 | 0.0% | 10.20 | 10.20 | 10.18 | 436 |
- Ticker
- TADAWUL:9404
- Asset type
- ETF
- Exchange
- TADAWUL
- Currency
- SAR
Alinma Saudi Government Sukuk ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Alinma Saudi Government Sukuk ETF.