Stock listing
TADAWUL:9402 SAB Invest MSCI Tadawul 30 Saudi ETF سهم
Follow SAB Invest MSCI Tadawul 30 Saudi ETF into a list and get an email when it puts out news.
Share price · TADAWUL:9402
39.64 SAR -1.18 (-2.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 39.62 – 42.96 SAROct 22, 2026
- Volume
- 368 sharesOct 22, 2026
- 52-week range
- 37.96 – 51.90 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:9402 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.64 | -1.18 | -2.9% | 41.00 | 42.96 | 39.62 | 368 | |
| 40.82 | -0.56 | -1.4% | 41.04 | 41.58 | 40.78 | 451 | |
| 41.38 | -0.04 | -0.1% | 41.42 | 41.98 | 41.00 | 39 | |
| 41.42 | -0.22 | -0.5% | 42.00 | 43.00 | 41.18 | 2,353 | |
| 41.64 | -0.50 | -1.2% | 37.96 | 41.78 | 37.96 | 13,586 | |
| 42.14 | -0.39 | -0.9% | 42.56 | 42.56 | 42.00 | 189 | |
| 42.53 | -0.31 | -0.7% | 42.90 | 42.90 | 42.53 | 110 | |
| 42.84 | -0.01 | 0.0% | 42.80 | 43.16 | 42.78 | 898 | |
| 42.85 | +0.03 | +0.1% | 42.80 | 43.32 | 42.80 | 248 | |
| 42.82 | -0.45 | -1.0% | 43.10 | 43.10 | 42.80 | 730 | |
| 43.27 | -0.56 | -1.3% | 43.54 | 43.84 | 42.90 | 616 | |
| 43.83 | -0.25 | -0.6% | 44.00 | 44.28 | 43.54 | 16 | |
| 44.08 | +0.10 | +0.2% | 43.98 | 44.46 | 43.48 | 2,199 | |
| 43.98 | +0.14 | +0.3% | 43.48 | 44.08 | 43.20 | 1,203 | |
| 43.84 | +0.91 | +2.1% | 42.82 | 43.98 | 42.82 | 503 | |
| 42.93 | -0.75 | -1.7% | 42.82 | 43.86 | 42.82 | 90 | |
| 43.68 | +0.16 | +0.4% | 43.86 | 44.00 | 43.68 | 578 | |
| 43.52 | -0.21 | -0.5% | 42.82 | 43.88 | 42.82 | 108 | |
| 43.73 | -0.45 | -1.0% | 43.00 | 44.50 | 43.00 | 2,136 | |
| 44.18 | +0.55 | +1.3% | 44.94 | 44.94 | 43.70 | 2,396 | |
| 43.63 | +1.07 | +2.5% | 42.54 | 44.94 | 42.50 | 6,396 | |
| 42.56 | -0.97 | -2.2% | 43.42 | 43.42 | 42.02 | 4,938 | |
| 43.53 | -0.32 | -0.7% | 43.02 | 43.54 | 43.02 | 3,126 | |
| 43.85 | -0.28 | -0.6% | 43.52 | 44.08 | 43.52 | 4,733 | |
| 44.13 | -0.11 | -0.2% | 44.00 | 44.14 | 44.00 | 39 | |
| 44.24 | -0.03 | -0.1% | 44.88 | 44.88 | 44.24 | 141 | |
| 44.27 | -0.44 | -1.0% | 43.12 | 44.96 | 43.12 | 295 | |
| 44.71 | -0.36 | -0.8% | 45.08 | 45.08 | 44.44 | 28 | |
| 45.07 | 0.00 | 0.0% | 44.98 | 45.16 | 44.98 | 308 | |
| 45.07 | -0.01 | 0.0% | 45.08 | 45.16 | 44.98 | 38 | |
| 45.08 | +0.05 | +0.1% | 45.64 | 49.38 | 44.98 | 2,749 | |
| 45.03 | -0.62 | -1.4% | 44.98 | 50.00 | 44.98 | 286 | |
| 45.65 | -0.23 | -0.5% | 45.82 | 45.88 | 45.20 | 51 | |
| 45.88 | -0.07 | -0.2% | 44.98 | 45.88 | 44.98 | 35 | |
| 45.95 | +0.44 | +1.0% | 45.50 | 49.00 | 45.10 | 343 | |
| 45.51 | -0.14 | -0.3% | 44.98 | 46.04 | 44.98 | 24 | |
| 45.65 | -0.14 | -0.3% | 45.76 | 46.04 | 45.65 | 60 | |
| 45.79 | -0.19 | -0.4% | 46.20 | 49.00 | 45.70 | 154 | |
| 45.98 | -0.07 | -0.2% | 46.02 | 46.04 | 45.70 | 42 | |
| 46.05 | -0.13 | -0.3% | 46.12 | 46.26 | 46.05 | 269 | |
| 46.18 | +0.20 | +0.4% | 46.02 | 46.18 | 46.02 | 298 | |
| 45.98 | +0.31 | +0.7% | 45.64 | 46.04 | 45.64 | 525 | |
| 45.67 | +0.47 | +1.0% | 45.30 | 45.98 | 45.30 | 315 | |
| 45.20 | +0.19 | +0.4% | 44.98 | 45.26 | 44.98 | 498 | |
| 45.01 | +0.36 | +0.8% | 44.70 | 45.04 | 44.70 | 97 | |
| 44.65 | -0.14 | -0.3% | 44.78 | 45.04 | 44.65 | 203 | |
| 44.79 | +0.15 | +0.3% | 44.80 | 44.80 | 44.48 | 18 | |
| 44.64 | -0.33 | -0.7% | 45.04 | 45.04 | 44.38 | 610 | |
| 44.97 | +0.53 | +1.2% | 44.84 | 45.26 | 44.38 | 49 | |
| 44.44 | -0.24 | -0.5% | 44.46 | 44.80 | 44.44 | 44 | |
| 44.68 | -0.07 | -0.2% | 44.98 | 44.98 | 44.48 | 18 | |
| 44.75 | +0.17 | +0.4% | 44.82 | 45.00 | 44.75 | 592 | |
| 44.58 | +0.09 | +0.2% | 44.16 | 44.86 | 44.16 | 47 | |
| 44.49 | -0.29 | -0.6% | 44.00 | 44.88 | 44.00 | 41 | |
| 44.78 | +0.27 | +0.6% | 44.50 | 44.78 | 44.50 | 104 | |
| 44.51 | -0.15 | -0.3% | 44.66 | 44.70 | 44.51 | 54 | |
| 44.66 | +0.70 | +1.6% | 45.62 | 45.62 | 43.96 | 500 | |
| 43.96 | +0.19 | +0.4% | 43.48 | 45.80 | 43.48 | 359 | |
| 43.77 | +0.67 | +1.6% | 44.00 | 44.00 | 43.48 | 174 | |
| 43.10 | -0.17 | -0.4% | 44.00 | 44.00 | 42.88 | 1,059 | |
| 43.27 | -0.63 | -1.4% | 43.66 | 43.74 | 42.70 | 869 | |
| 43.90 | -0.31 | -0.7% | 46.78 | 46.78 | 43.90 | 384 | |
| 44.21 | -0.01 | 0.0% | 43.50 | 44.21 | 43.50 | 106 | |
| 44.22 | +0.10 | +0.2% | 43.90 | 44.38 | 43.90 | 924 | |
| 44.12 | -0.04 | -0.1% | 44.16 | 44.16 | 44.04 | 273 | |
| 44.16 | +0.06 | +0.1% | 44.02 | 46.80 | 44.02 | 2,217 |
- Ticker
- TADAWUL:9402
- Asset type
- ETF
- Exchange
- TADAWUL
- Currency
- SAR
SAB Invest MSCI Tadawul 30 Saudi ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAB Invest MSCI Tadawul 30 Saudi ETF.