Stock listing

TADAWUL:8300 Wataniya Insurance Co. سهم‎

Follow Wataniya Insurance Co. into a list and get an email when it puts out news.

Share price · TADAWUL:8300

12.02 SAR -0.57 (-4.5%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -21.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: 11.94 – 12.79 SAROct 20, 2026
Volume: 199,380 sharesOct 20, 2026
52-week range: 11.09 – 15.58 SARLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TADAWUL:8300 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	12.02	-0.57	-4.5%	12.79	12.79	11.94	199,380
Mon, Oct 19	12.59	-0.32	-2.5%	12.91	13.00	12.52	121,002
Sun, Oct 18	12.91	+0.01	+0.1%	12.89	12.94	12.80	68,541
Thu, Oct 15	12.90	0.00	0.0%	12.40	13.39	12.40	190,737
Wed, Oct 14	12.90	-0.11	-0.8%	12.61	13.08	12.61	98,134
Tue, Oct 13	13.01	-0.11	-0.8%	13.23	13.23	12.91	167,801
Mon, Oct 12	13.12	-0.18	-1.4%	13.30	13.30	13.11	102,466
Sun, Oct 11	13.30	-0.10	-0.7%	13.20	13.45	13.00	107,111
Thu, Oct 8	13.40	-0.14	-1.0%	13.66	13.66	13.25	90,248
Wed, Oct 7	13.54	-0.11	-0.8%	13.64	13.77	13.49	67,135
Tue, Oct 6	13.65	+0.25	+1.9%	13.47	13.77	13.39	123,740
Mon, Oct 5	13.40	-0.12	-0.9%	13.43	13.88	13.40	98,455
Sun, Oct 4	13.52	+0.12	+0.9%	13.48	13.74	13.48	93,936
Thu, Oct 1	13.40	-0.20	-1.5%	13.93	13.93	13.34	127,840
Wed, Sep 30	13.60	+0.04	+0.3%	13.95	13.95	13.50	76,597
Tue, Sep 29	13.56	-0.29	-2.1%	14.06	14.06	13.56	157,285
Mon, Sep 28	13.85	-0.27	-1.9%	14.03	14.14	13.85	63,539
Sun, Sep 27	14.12	+0.10	+0.7%	13.31	14.12	13.31	149,696
Thu, Sep 24	14.02	-0.38	-2.6%	14.62	14.62	14.00	96,501
Tue, Sep 22	14.40	+0.13	+0.9%	14.40	14.90	14.19	170,645
Mon, Sep 21	14.27	-0.13	-0.9%	14.68	14.68	14.16	324,265
Sun, Sep 20	14.40	-0.74	-4.9%	15.00	15.07	14.40	346,247
Thu, Sep 17	15.14	+0.38	+2.6%	14.80	15.28	14.76	354,209
Wed, Sep 16	14.76	-0.12	-0.8%	14.99	14.99	14.50	270,104
Tue, Sep 15	14.88	-0.52	-3.4%	15.44	15.44	14.85	447,983
Mon, Sep 14	15.40	0.00	0.0%	15.41	15.49	15.20	370,506
Sun, Sep 13	15.40	+0.11	+0.7%	15.29	15.58	15.27	803,619
Thu, Sep 10	15.29	+0.39	+2.6%	15.10	15.36	14.95	510,125
Wed, Sep 9	14.90	-0.13	-0.9%	15.04	15.04	14.82	127,728
Tue, Sep 8	15.03	-0.04	-0.3%	15.01	15.04	14.88	122,081
Mon, Sep 7	15.07	+0.04	+0.3%	15.09	15.09	14.95	122,457
Sun, Sep 6	15.03	-0.10	-0.7%	15.22	15.27	14.95	117,166
Thu, Sep 3	15.13	+0.35	+2.4%	14.79	15.30	14.79	302,836
Wed, Sep 2	14.78	-0.16	-1.1%	14.95	14.95	14.74	157,426
Tue, Sep 1	14.94	-0.01	-0.1%	15.25	15.25	14.94	184,189
Mon, Aug 31	14.95	+0.20	+1.4%	14.75	15.35	14.51	799,627
Sun, Aug 30	14.75	-0.29	-1.9%	15.04	15.17	14.70	194,221
Thu, Aug 27	15.04	+0.32	+2.2%	14.80	15.14	14.55	707,446
Wed, Aug 26	14.72	+0.12	+0.8%	14.60	14.83	14.48	794,956
Tue, Aug 25	14.60	-0.09	-0.6%	14.69	14.75	14.57	376,050
Mon, Aug 24	14.69	+0.27	+1.9%	14.42	14.76	14.37	304,380
Sun, Aug 23	14.42	-0.28	-1.9%	14.66	14.81	14.34	422,871
Thu, Aug 20	14.70	-0.47	-3.1%	15.20	15.20	14.66	351,872
Wed, Aug 19	15.17	-0.03	-0.2%	15.13	15.39	14.71	318,167
Tue, Aug 18	15.20	-0.04	-0.3%	15.23	15.47	15.12	312,937
Mon, Aug 17	15.24	+0.24	+1.6%	14.92	15.50	14.91	396,612
Sun, Aug 16	15.00	0.00	0.0%	15.00	15.00	15.00	281,933
Thu, Aug 13	15.00	-0.14	-0.9%	15.14	15.22	14.80	486,211
Wed, Aug 12	15.14	+0.05	+0.3%	15.09	15.43	15.00	380,627
Tue, Aug 11	15.09	-0.05	-0.3%	15.14	15.14	14.04	1,827,109
Mon, Aug 10	15.14	-0.04	-0.3%	14.90	15.27	14.66	704,118
Sun, Aug 9	15.18	+1.37	+9.9%	13.80	15.19	13.65	2,261,484
Thu, Aug 6	13.81	+0.58	+4.4%	13.50	14.00	13.50	1,985,805
Wed, Aug 5	13.23	+1.20	+10.0%	12.99	13.23	12.65	779,000
Tue, Aug 4	12.03	+0.14	+1.2%	11.88	12.11	11.67	396,824
Mon, Aug 3	11.89	+0.58	+5.1%	11.45	11.89	11.39	452,089
Sun, Aug 2	11.31	+0.11	+1.0%	11.19	11.40	11.09	433,102
Thu, Jul 30	11.20	-0.28	-2.4%	11.56	11.56	11.16	375,715
Wed, Jul 29	11.48	-0.41	-3.4%	11.89	11.95	11.40	353,977
Tue, Jul 28	11.89	-0.40	-3.3%	12.32	12.32	11.88	425,379
Mon, Jul 27	12.29	-0.26	-2.1%	12.49	12.60	12.28	360,740
Sun, Jul 26	12.55	+0.01	+0.1%	12.56	12.65	12.42	211,361
Thu, Jul 23	12.54	-0.23	-1.8%	12.98	12.98	12.53	296,075
Wed, Jul 22	12.77	+0.23	+1.8%	12.54	13.16	12.54	501,296
Tue, Jul 21	12.54	-0.06	-0.5%	12.52	12.70	12.50	262,215
Mon, Jul 20	12.60	-0.12	-0.9%	12.65	12.79	12.60	113,543

Ticker: TADAWUL:8300
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: TADAWUL
Currency: SAR

Latest news

Wataniya Insurance Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 10, 2021

Addendum Announcement from Wataniya Insurance Company regarding the Board Resolution for the Capital Increase by rights issue offering.

Nov 7, 2021

All Wataniya Insurance Co. news

Wataniya Insurance Co. on 6ix

Sector: Financials
Industry: Insurance
News releases: 2 in all · newest Nov 10, 2021 · oldest 2021