Stock listing

TADAWUL:8200 Saudi Reinsurance Company سهم‎

Follow Saudi Reinsurance Company into a list and get an email when it puts out news.

Share price · TADAWUL:8200

24.90 SAR +0.35 (+1.4%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -15.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
24.68 – 25.30 SARNov 5, 2026
Volume
449,078 sharesNov 5, 2026
52-week range
21.10 – 33.78 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
26.01M SARMedian day 652,849 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Saudi Reinsurance Company logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:8200 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.90+0.35+1.4%24.7825.3024.68449,078
24.55+0.70+2.9%23.8524.7823.85507,809
23.85-0.19-0.8%24.2824.2823.76264,033
24.04-0.06-0.2%24.1824.5023.75623,554
24.10-2.08-7.9%25.6025.6023.641,815,280
26.18-0.24-0.9%26.5026.9025.80710,680
26.42+0.82+3.2%25.7026.6225.70585,865
25.60+1.20+4.9%24.8025.8224.531,028,442
24.40+1.20+5.2%24.9824.9823.61733,434
23.20-1.20-4.9%23.9224.5022.75610,926
24.40-0.92-3.6%25.3025.3024.30644,410
25.32-0.14-0.5%25.4825.9825.30283,525
25.46-0.60-2.3%26.0026.2025.40389,143
26.06-0.92-3.4%27.0227.1026.00303,178
26.98+0.04+0.1%26.8227.2026.80281,640
26.94-0.26-1.0%27.2027.2426.50442,582
27.20-0.60-2.2%27.8027.9027.00485,880
27.80-0.10-0.4%27.9828.2427.62425,710
27.90-0.48-1.7%28.8028.8027.86463,155
28.38+0.06+0.2%27.0229.0827.021,171,585
28.32-0.38-1.3%28.6028.7628.06825,987
28.70+1.38+5.1%27.5829.3027.442,347,117
27.32+0.24+0.9%27.0827.7626.88553,874
27.08-0.02-0.1%27.3827.5026.90403,312
27.10+0.70+2.7%26.6027.2826.60368,489
26.40+0.04+0.2%26.5026.5025.92709,236
26.36+0.08+0.3%26.3426.7826.30484,217
26.28-0.54-2.0%26.8227.1426.28657,864
26.82-0.48-1.8%27.2227.4826.70489,881
27.30-0.44-1.6%27.7228.0026.94727,114
27.74-0.40-1.4%28.5029.0827.741,046,278
28.14-0.28-1.0%28.4228.5628.10591,092
28.42+0.18+0.6%28.2428.5828.24758,903
28.24-0.58-2.0%28.9629.0028.081,093,339
28.82+0.36+1.3%28.5629.3028.561,387,012
28.46+0.16+0.6%28.3228.9828.281,062,565
28.30-0.60-2.1%28.6029.1228.261,732,762
28.90+0.08+0.3%28.8429.9428.503,221,547
28.82+1.02+3.7%28.5629.2028.205,151,825
27.80+2.52+10.0%26.0427.8026.043,642,426
25.28+0.02+0.1%25.2425.2825.02472,067
25.26+0.18+0.7%25.0425.2624.78585,382
25.08-0.44-1.7%25.3025.3425.06498,697
25.520.000.0%25.6025.7225.44623,661
25.52-0.08-0.3%25.6025.7225.44623,661
25.60-0.20-0.8%25.8825.8825.34777,630
25.80-0.42-1.6%26.1826.3625.76639,159
26.22-0.90-3.3%27.1027.1026.201,114,322
27.12+0.36+1.3%27.0027.4026.821,466,821
26.76-0.20-0.7%26.9627.1026.64785,045
26.96-0.48-1.7%27.4427.5026.84798,096
27.44+0.72+2.7%27.2028.3627.004,417,977
26.72+2.42+10.0%24.3026.7224.202,800,006
24.30+0.09+0.4%24.2024.5024.11922,790
24.21-0.09-0.4%24.0024.3324.00647,833
24.30+0.08+0.3%24.2024.5724.18464,499
24.22-0.36-1.5%24.5224.5824.18484,890
24.58-0.10-0.4%24.7824.9024.55449,401
24.68+0.03+0.1%24.9425.0024.56578,186
24.65+0.45+1.9%24.2024.9524.201,122,556
24.20+0.02+0.1%24.1724.3724.03292,742
24.18+0.11+0.5%24.1024.5423.91766,881
24.07-0.43-1.8%24.5024.6824.07708,607
24.50+0.38+1.6%24.0124.7823.59886,391
24.12-0.54-2.2%24.7624.7624.01847,570
24.66-0.24-1.0%24.9825.0224.64853,698
Ticker
TADAWUL:8200
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Saudi Reinsurance Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 7, 2021

All Saudi Reinsurance Company news

Decks

Saudi Reinsurance Company on 6ix

Sector
Financials
Industry
Insurance
News releases
1 in all · newest Nov 7, 2021 · oldest 2021
Decks
13 decks · latest May 2026

Log in to ask 6ix AI your own questions about Saudi Reinsurance Company.