Stock listing

TADAWUL:8190 United Cooperative Assurance Co. سهم‎

Follow United Cooperative Assurance Co. into a list and get an email when it puts out news.

Share price · TADAWUL:8190

3.38 SAR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -25.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 3.38 – 3.38 SAROct 29, 2026
52-week range: 2.67 – 4.75 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 1.43M SARMedian day 0 shares · 34 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:8190 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	3.38	0.00	0.0%	3.38	3.38	3.38	0
Wed, Oct 28	3.38	0.00	0.0%	3.38	3.38	3.38	0
Tue, Oct 27	3.38	0.00	0.0%	3.38	3.38	3.38	0
Mon, Oct 26	3.38	0.00	0.0%	3.38	3.38	3.38	0
Sun, Oct 25	3.38	0.00	0.0%	3.38	3.38	3.38	0
Thu, Oct 22	3.38	0.00	0.0%	3.38	3.38	3.38	0
Wed, Oct 21	3.38	0.00	0.0%	3.38	3.38	3.38	0
Tue, Oct 20	3.38	0.00	0.0%	3.38	3.38	3.38	0
Mon, Oct 19	3.38	0.00	0.0%	3.38	3.38	3.38	0
Sun, Oct 18	3.38	0.00	0.0%	3.38	3.38	3.38	0
Thu, Oct 15	3.38	0.00	0.0%	3.38	3.38	3.38	0
Wed, Oct 14	3.38	0.00	0.0%	3.38	3.38	3.38	0
Tue, Oct 13	3.38	0.00	0.0%	3.38	3.38	3.38	0
Mon, Oct 12	3.38	0.00	0.0%	3.38	3.38	3.38	0
Sun, Oct 11	3.38	0.00	0.0%	3.38	3.38	3.38	0
Thu, Oct 8	3.38	0.00	0.0%	3.38	3.38	3.38	0
Wed, Oct 7	3.38	0.00	0.0%	3.38	3.38	3.38	0
Tue, Oct 6	3.38	0.00	0.0%	3.38	3.38	3.38	0
Mon, Oct 5	3.38	0.00	0.0%	3.38	3.38	3.38	0
Sun, Oct 4	3.38	0.00	0.0%	3.38	3.38	3.38	0
Thu, Oct 1	3.38	0.00	0.0%	3.38	3.38	3.38	0
Wed, Sep 30	3.38	0.00	0.0%	3.38	3.38	3.38	0
Tue, Sep 29	3.38	0.00	0.0%	3.38	3.38	3.38	0
Mon, Sep 28	3.38	0.00	0.0%	3.38	3.38	3.38	0
Sun, Sep 27	3.38	0.00	0.0%	3.38	3.38	3.38	0
Thu, Sep 24	3.38	0.00	0.0%	3.38	3.38	3.38	0
Tue, Sep 22	3.38	0.00	0.0%	3.38	3.38	3.38	0
Mon, Sep 21	3.38	0.00	0.0%	3.38	3.38	3.38	0
Sun, Sep 20	3.38	0.00	0.0%	3.38	3.38	3.38	0
Thu, Sep 17	3.38	0.00	0.0%	3.38	3.38	3.38	0
Wed, Sep 16	3.38	0.00	0.0%	3.38	3.38	3.38	0
Tue, Sep 15	3.38	0.00	0.0%	3.38	3.38	3.38	0
Mon, Sep 14	3.38	0.00	0.0%	3.38	3.38	3.38	0
Sun, Sep 13	3.38	0.00	0.0%	3.38	3.38	3.38	0
Thu, Sep 10	3.38	+0.03	+0.9%	3.36	3.46	3.36	760,167
Wed, Sep 9	3.35	-0.10	-2.9%	3.44	3.45	3.32	1,096,173
Tue, Sep 8	3.45	-0.05	-1.4%	3.50	3.50	3.44	181,828
Mon, Sep 7	3.50	+0.01	+0.3%	3.49	3.52	3.46	172,870
Sun, Sep 6	3.49	0.00	0.0%	3.44	3.51	3.43	241,795
Thu, Sep 3	3.49	+0.05	+1.5%	3.44	3.51	3.43	241,795
Wed, Sep 2	3.44	-0.02	-0.6%	3.48	3.58	3.43	917,920
Tue, Sep 1	3.46	-0.04	-1.1%	3.53	3.53	3.45	482,831
Mon, Aug 31	3.50	-0.04	-1.1%	3.54	3.55	3.49	290,952
Sun, Aug 30	3.54	-0.01	-0.3%	3.52	3.59	3.50	391,261
Thu, Aug 27	3.55	-0.05	-1.4%	3.58	3.61	3.52	1,068,310
Wed, Aug 26	3.60	+0.01	+0.3%	3.56	3.69	3.50	2,531,345
Tue, Aug 25	3.59	+0.11	+3.2%	3.50	3.77	3.45	3,882,852
Mon, Aug 24	3.48	+0.14	+4.2%	3.34	3.54	3.34	2,534,264
Sun, Aug 23	3.34	+0.01	+0.3%	3.31	3.37	3.30	105,454
Thu, Aug 20	3.33	-0.03	-0.9%	3.39	3.39	3.32	157,727
Wed, Aug 19	3.36	0.00	0.0%	3.36	3.44	3.31	211,504
Tue, Aug 18	3.36	+0.06	+1.8%	3.30	3.41	3.30	493,194
Mon, Aug 17	3.30	-0.13	-3.8%	3.35	3.38	3.28	752,785
Sun, Aug 16	3.43	0.00	0.0%	3.43	3.43	3.43	831,926
Thu, Aug 13	3.43	+0.03	+0.9%	3.44	3.50	3.39	454,243
Wed, Aug 12	3.40	-0.03	-0.9%	3.42	3.45	3.38	253,498
Tue, Aug 11	3.43	-0.01	-0.3%	3.47	3.55	3.41	964,206
Mon, Aug 10	3.44	+0.10	+3.0%	3.36	3.55	3.34	1,218,818
Sun, Aug 9	3.34	+0.04	+1.2%	3.30	3.41	3.26	853,631
Thu, Aug 6	3.30	-0.14	-4.1%	3.36	3.40	3.29	871,464
Wed, Aug 5	3.44	+0.25	+7.8%	3.18	3.48	3.18	3,496,221
Tue, Aug 4	3.19	-0.01	-0.3%	3.20	3.21	3.16	293,622
Mon, Aug 3	3.20	+0.10	+3.2%	3.14	3.22	3.13	588,796
Sun, Aug 2	3.10	+0.01	+0.3%	3.14	3.20	3.04	328,330
Thu, Jul 30	3.09	+0.07	+2.3%	3.03	3.13	3.03	569,639
Wed, Jul 29	3.02	-0.05	-1.6%	3.07	3.08	3.00	187,376

Ticker: TADAWUL:8190
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

Latest news

اعلان الشركة المتحدة للتأمين التعاوني عن النتائج المالية الأولية للفترة المنتهية ف

Nov 6, 2021

United Cooperative Assurance Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 5, 2021

All United Cooperative Assurance Co. news

United Cooperative Assurance Co. on 6ix

News releases: 2 in all · newest Nov 6, 2021 · oldest 2021