Stock listing

TADAWUL:8160 Arabia Insurance Cooperative Co. سهم‎

Follow Arabia Insurance Cooperative Co. into a list and get an email when it puts out news.

Share price · TADAWUL:8160

6.62 SAR +0.07 (+1.1%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -36.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 6.34 – 6.68 SARNov 5, 2026
Volume: 82,031 sharesNov 5, 2026
52-week range: 5.94 – 10.87 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 1.39M SARMedian day 106,648 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:8160 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	6.62	+0.07	+1.1%	6.42	6.68	6.34	82,031
Wed, Nov 4	6.55	+0.22	+3.5%	6.34	6.57	6.34	25,214
Tue, Nov 3	6.33	-0.15	-2.3%	6.48	6.54	6.28	22,193
Mon, Nov 2	6.48	-0.18	-2.7%	6.53	6.65	6.32	39,803
Sun, Nov 1	6.66	-0.16	-2.3%	7.00	7.00	6.54	27,434
Thu, Oct 29	6.82	0.00	0.0%	7.00	7.00	6.62	108,107
Wed, Oct 28	6.82	+0.62	+10.0%	6.09	6.82	6.09	579,298
Tue, Oct 27	6.20	+0.11	+1.8%	6.06	6.35	6.03	148,326
Mon, Oct 26	6.09	+0.06	+1.0%	6.14	6.20	5.94	252,247
Sun, Oct 25	6.03	-0.57	-8.6%	6.59	6.59	5.94	185,439
Thu, Oct 22	6.60	-0.30	-4.3%	6.86	6.86	6.45	105,189
Wed, Oct 21	6.90	0.00	0.0%	6.90	6.94	6.75	89,234
Tue, Oct 20	6.90	-0.47	-6.4%	7.39	7.39	6.85	132,698
Mon, Oct 19	7.37	-0.41	-5.3%	7.71	7.73	7.36	109,365
Sun, Oct 18	7.78	+0.01	+0.1%	7.75	7.89	7.70	12,429
Thu, Oct 15	7.77	-0.19	-2.4%	7.99	7.99	7.74	68,179
Wed, Oct 14	7.96	-0.07	-0.9%	8.00	8.02	7.85	86,410
Tue, Oct 13	8.03	+0.03	+0.4%	7.96	8.03	7.90	39,578
Mon, Oct 12	8.00	0.00	0.0%	8.05	8.05	7.90	67,412
Sun, Oct 11	8.00	-0.03	-0.4%	8.00	8.06	7.84	76,535
Thu, Oct 8	8.03	+0.01	+0.1%	8.02	8.15	7.90	93,615
Wed, Oct 7	8.02	-0.03	-0.4%	8.08	8.15	7.99	59,693
Tue, Oct 6	8.05	+0.04	+0.5%	8.01	8.10	7.90	81,602
Mon, Oct 5	8.01	-0.02	-0.2%	8.04	8.04	7.88	32,951
Sun, Oct 4	8.03	+0.03	+0.4%	8.00	8.06	7.91	87,800
Thu, Oct 1	8.00	-0.09	-1.1%	7.99	8.03	7.90	82,012
Wed, Sep 30	8.09	+0.02	+0.2%	8.02	8.09	7.84	190,885
Tue, Sep 29	8.07	+0.01	+0.1%	8.10	8.10	8.00	102,472
Mon, Sep 28	8.06	-0.11	-1.3%	8.19	8.19	8.03	59,137
Sun, Sep 27	8.17	+0.13	+1.6%	8.04	8.18	7.99	34,290
Thu, Sep 24	8.04	-0.06	-0.7%	8.10	8.18	8.02	36,298
Tue, Sep 22	8.10	+0.07	+0.9%	8.03	8.11	8.01	27,644
Mon, Sep 21	8.03	-0.03	-0.4%	8.05	8.11	8.03	21,235
Sun, Sep 20	8.06	-0.08	-1.0%	8.15	8.15	7.90	90,858
Thu, Sep 17	8.14	+0.02	+0.2%	8.22	8.24	8.10	40,140
Wed, Sep 16	8.12	-0.09	-1.1%	8.21	8.27	8.12	63,087
Tue, Sep 15	8.21	-0.23	-2.7%	8.54	8.54	8.20	115,134
Mon, Sep 14	8.44	-0.07	-0.8%	8.50	8.54	8.40	112,712
Sun, Sep 13	8.51	-0.15	-1.7%	8.55	8.63	8.50	97,516
Thu, Sep 10	8.66	-0.14	-1.6%	8.70	8.88	8.66	271,637
Wed, Sep 9	8.80	+0.01	+0.1%	8.82	8.82	8.68	108,106
Tue, Sep 8	8.79	+0.01	+0.1%	8.80	8.83	8.66	119,184
Mon, Sep 7	8.78	-0.06	-0.7%	8.84	8.92	8.76	197,220
Sun, Sep 6	8.84	+0.05	+0.6%	8.79	8.88	8.78	103,049
Thu, Sep 3	8.79	+0.16	+1.9%	8.60	8.86	8.60	94,171
Wed, Sep 2	8.63	-0.18	-2.0%	8.75	8.79	8.60	94,570
Tue, Sep 1	8.81	-0.08	-0.9%	8.90	8.90	8.73	99,215
Mon, Aug 31	8.89	+0.05	+0.6%	8.79	8.90	8.77	160,641
Sun, Aug 30	8.84	-0.08	-0.9%	8.99	9.00	8.80	151,952
Thu, Aug 27	8.92	-0.13	-1.4%	9.03	9.08	8.82	416,953
Wed, Aug 26	9.05	+0.27	+3.1%	8.76	9.20	8.76	1,018,575
Tue, Aug 25	8.78	0.00	0.0%	8.76	8.94	8.70	318,920
Mon, Aug 24	8.78	+0.24	+2.8%	8.54	8.83	8.52	336,972
Sun, Aug 23	8.54	-0.07	-0.8%	8.61	8.82	8.44	735,444
Thu, Aug 20	8.61	+0.18	+2.1%	8.43	8.64	8.40	299,818
Wed, Aug 19	8.43	0.00	0.0%	8.43	8.66	8.38	459,129
Tue, Aug 18	8.43	-0.03	-0.4%	8.44	8.54	8.38	170,544
Mon, Aug 17	8.46	+0.08	+1.0%	8.40	8.68	8.38	292,644
Sun, Aug 16	8.38	0.00	0.0%	8.38	8.38	8.38	266,202
Thu, Aug 13	8.38	+0.09	+1.1%	8.25	8.39	8.20	292,654
Wed, Aug 12	8.29	+0.02	+0.2%	8.27	8.32	8.15	184,563
Tue, Aug 11	8.27	+0.05	+0.6%	8.22	8.49	8.19	404,354
Mon, Aug 10	8.22	+0.03	+0.4%	8.11	8.28	8.11	265,988
Sun, Aug 9	8.19	+0.09	+1.1%	8.05	8.24	8.00	257,853
Thu, Aug 6	8.10	-0.13	-1.6%	8.13	8.20	8.08	164,892
Wed, Aug 5	8.23	-0.12	-1.4%	8.25	8.38	8.10	204,734

Ticker: TADAWUL:8160
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: TADAWUL
Currency: SAR

Latest news

Arabia Insurance Cooperative Co. Announces the Results of the Extra Ordinary General Assembly’s Meeting Approving Increase (First Meeting)

Nov 10, 2021

Arabia Insurance Cooperative Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 8, 2021

Arabia Insurance Cooperative announces the publication of the capital and the publication of the prospectus to increase the capital through right issuance

Oct 25, 2021

All Arabia Insurance Cooperative Co. news

Arabia Insurance Cooperative Co. on 6ix

Sector: Financials
Industry: Insurance
News releases: 3 in all · newest Nov 10, 2021 · oldest 2021