Stock listing

TADAWUL:8150 Allied Cooperative Insurance Group سهم‎

Follow Allied Cooperative Insurance Group into a list and get an email when it puts out news.

Share price · TADAWUL:8150

5.76 SAR -0.13 (-2.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -46.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
5.75 – 6.10 SAROct 22, 2026
Volume
929,506 sharesOct 22, 2026
52-week range
5.65 – 12.36 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Allied Cooperative Insurance Group logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:8150 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.76-0.13-2.2%5.876.105.75929,506
5.89-0.01-0.2%6.106.105.87339,533
5.90-0.36-5.8%6.156.155.90170,788
6.26-0.03-0.5%6.296.336.13110,011
6.29+0.10+1.6%6.006.306.00127,916
6.19-0.17-2.7%6.376.436.10327,455
6.36-0.26-3.9%6.626.656.33237,399
6.62-0.03-0.5%6.726.726.6271,171
6.65-0.08-1.2%6.736.746.6279,219
6.73+0.03+0.4%6.706.826.55156,716
6.70-0.16-2.3%6.806.816.65147,069
6.86-0.05-0.7%7.107.106.86145,764
6.91+0.16+2.4%6.727.106.72842,178
6.75+0.04+0.6%6.646.826.64191,031
6.71+0.04+0.6%6.706.856.70107,760
6.67-0.18-2.6%6.756.926.63231,636
6.85+0.05+0.7%6.906.936.81334,544
6.800.000.0%6.806.856.72203,253
6.80+0.05+0.7%6.716.946.71477,046
6.75-0.25-3.6%6.376.856.37857,090
7.00-0.09-1.3%7.157.176.96301,384
7.09+0.12+1.7%7.097.146.98341,787
6.97-0.03-0.4%7.197.196.97273,668
7.00-0.31-4.2%7.307.306.96474,357
7.31-0.12-1.6%7.507.637.23611,696
7.43-0.07-0.9%7.517.597.35530,085
7.50-0.28-3.6%7.787.787.45765,260
7.78-0.07-0.9%7.847.937.70882,912
7.85-0.41-5.0%8.268.267.80739,258
8.260.000.0%8.288.428.23842,694
8.26-0.10-1.2%8.358.488.25576,335
8.36-0.04-0.5%8.428.528.33660,126
8.40+0.06+0.7%8.378.508.251,134,285
8.340.000.0%8.328.438.30355,273
8.34+0.01+0.1%8.328.438.30355,273
8.33+0.01+0.1%8.318.488.20607,442
8.32-0.04-0.5%8.328.508.28519,778
8.36+0.09+1.1%8.378.578.231,220,162
8.27-0.16-1.9%8.448.508.23739,040
8.43-0.33-3.8%8.808.808.382,680,483
8.76+0.45+5.4%8.409.008.373,616,756
8.31-0.09-1.1%8.428.468.29679,909
8.40+0.14+1.7%8.268.558.261,054,741
8.26+0.05+0.6%8.308.398.23785,393
8.21-0.15-1.8%8.378.448.181,140,688
8.36-0.04-0.5%8.448.708.331,583,437
8.40-0.01-0.1%8.418.638.261,712,114
8.41-0.02-0.2%8.478.688.331,507,883
8.430.000.0%8.438.438.431,173,549
8.43+0.28+3.4%8.408.608.273,050,155
8.15-0.08-1.0%8.258.358.001,551,486
8.23-0.07-0.8%8.358.758.192,895,347
8.30-0.04-0.5%8.358.477.953,728,489
8.34+0.75+9.9%7.658.347.653,301,053
7.59+0.30+4.1%7.507.897.463,370,362
7.29+0.66+10.0%6.907.296.901,946,369
6.63+0.05+0.8%6.586.696.55279,782
6.58+0.26+4.1%6.356.776.35709,147
6.32-0.03-0.5%6.356.476.23178,360
6.35-0.08-1.2%6.496.496.35147,597
6.43-0.07-1.1%6.506.506.40222,457
6.50-0.10-1.5%6.706.706.50234,510
6.600.000.0%6.606.836.49479,002
6.60-0.12-1.8%6.746.796.57273,722
6.72-0.08-1.2%6.806.916.72202,544
6.80-0.11-1.6%6.926.986.77267,706
Ticker
TADAWUL:8150
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
TADAWUL
Currency
SAR

Latest news

اعلان المجموعة المتحدة للتأمين التعاوني عن بلوغ خسائرها المتراكمة 24.8 % من رأس المال

Nov 8, 2021

Allied Cooperative Insurance Group Announces its accumulated loses reaching 24.8 % of its capital

Nov 8, 2021

Allied Cooperative Insurance Group announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 8, 2021

اعلان المجموعة المتحدة للتأمين التعاوني عن تعيين عضو لجنة المراجعة

Oct 22, 2021

Allied Cooperative Insurance Announces Appointment Audit Committee Member

Oct 22, 2021

All Allied Cooperative Insurance Group news

Allied Cooperative Insurance Group on 6ix

Sector
Financials
Industry
Insurance
News releases
5 in all · newest Nov 8, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Allied Cooperative Insurance Group.