Stock listing

TADAWUL:8050 SALAMA Cooperative Insurance Co. سهم‎

Follow SALAMA Cooperative Insurance Co. into a list and get an email when it puts out news.

Share price · TADAWUL:8050

6.21 SAR -0.09 (-1.4%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -42.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
6.20 – 6.52 SARNov 5, 2026
Volume
433,128 sharesNov 5, 2026
52-week range
5.67 – 11.59 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
2.97M SARMedian day 292,164 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
SALAMA Cooperative Insurance Co. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:8050 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.21-0.09-1.4%6.306.526.20433,128
6.30+0.25+4.1%6.056.386.00241,319
6.05-0.12-1.9%6.156.205.95211,487
6.17-0.08-1.3%6.356.356.05200,659
6.25-0.22-3.4%6.346.466.18279,351
6.47+0.07+1.1%6.586.616.36275,416
6.40+0.22+3.6%6.216.496.20388,240
6.18+0.14+2.3%6.056.305.95269,884
6.04+0.29+5.0%5.906.155.79243,667
5.75-0.55-8.7%6.116.345.67339,144
6.30-0.33-5.0%6.706.706.28427,821
6.63-0.03-0.5%6.756.856.60301,514
6.66-0.44-6.2%7.127.126.63489,572
7.10+0.05+0.7%7.107.176.81250,863
7.05+0.23+3.4%6.827.196.82493,182
6.82-0.25-3.5%7.077.126.81187,233
7.07-0.33-4.5%7.407.407.00328,621
7.40+0.02+0.3%7.507.507.2764,805
7.38-0.02-0.3%7.207.547.20312,888
7.40-0.10-1.3%7.297.507.25205,902
7.50-0.25-3.2%7.707.707.47254,421
7.75-0.07-0.9%7.847.887.60409,681
7.82+0.25+3.3%7.598.087.57821,105
7.57+0.13+1.7%7.448.107.401,489,782
7.44+0.24+3.3%7.147.707.14655,388
7.20-0.16-2.2%7.357.357.04267,810
7.36+0.36+5.1%7.227.446.98608,130
7.00-0.55-7.3%7.557.636.95852,349
7.55+0.45+6.3%7.107.677.05761,154
7.10+0.21+3.0%6.897.176.79367,146
6.89-0.19-2.7%7.087.196.87270,198
7.08+0.13+1.9%7.087.146.92489,683
6.95-0.07-1.0%7.207.206.55439,451
7.02-0.38-5.1%7.387.397.02246,447
7.40-0.30-3.9%7.627.907.30780,230
7.70-0.02-0.3%7.727.767.60245,446
7.72-0.36-4.5%8.098.097.67306,790
8.08-0.15-1.8%8.238.238.04288,915
8.23-0.27-3.2%8.408.498.20164,035
8.50+0.08+1.0%8.428.658.42369,092
8.42-0.19-2.2%8.608.608.35273,318
8.61-0.14-1.6%8.768.768.58295,413
8.75-0.07-0.8%8.918.918.74254,806
8.82+0.01+0.1%8.848.948.80108,614
8.81-0.02-0.2%8.818.888.75118,376
8.83-0.05-0.6%8.958.958.67316,613
8.88+0.05+0.6%8.819.008.81185,053
8.83-0.19-2.1%9.029.028.78221,083
9.02-0.18-2.0%9.209.298.96308,079
9.20-0.08-0.9%9.349.429.15438,209
9.28+0.24+2.7%9.149.429.051,052,581
9.04+0.07+0.8%8.979.108.92187,504
8.97+0.18+2.0%8.799.008.79283,123
8.79-0.01-0.1%8.808.928.75104,687
8.80-0.11-1.2%8.918.948.79164,049
8.91+0.08+0.9%8.889.098.81445,905
8.83-0.01-0.1%8.828.888.61286,220
8.84-0.05-0.6%8.869.008.83193,144
8.89+0.02+0.2%8.879.038.87181,365
8.87+0.02+0.2%9.109.198.83304,929
8.85-0.05-0.6%9.039.038.85262,104
8.900.000.0%8.979.408.851,340,667
8.90+0.15+1.7%8.748.918.60695,780
8.75-0.02-0.2%8.628.988.52376,896
8.77+0.02+0.2%8.758.858.65129,546
8.75-0.20-2.2%8.969.148.62635,900
Ticker
TADAWUL:8050
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
TADAWUL
Currency
SAR

Latest news

Salama Cooperative Insurance Co. Announces its accumulated loses reaching 34.82 % of its capital

Nov 9, 2021

Salama Cooperative Insurance Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 9, 2021

All SALAMA Cooperative Insurance Co. news

SALAMA Cooperative Insurance Co. on 6ix

Sector
Financials
Industry
Insurance
News releases
2 in all · newest Nov 9, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about SALAMA Cooperative Insurance Co.