Stock listing

TADAWUL:8030 Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. سهم‎

Follow Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. into a list and get an email when it puts out news.

Share price · TADAWUL:8030

13.01 SAR -0.43 (-3.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -15.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
12.90 – 13.44 SAROct 22, 2026
Volume
605,429 sharesOct 22, 2026
52-week range
11.04 – 17.84 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:8030 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.01-0.43-3.2%13.4013.4412.90605,429
13.44-0.16-1.2%13.6013.7113.40324,108
13.60-0.52-3.7%14.0014.0413.54840,818
14.12-0.39-2.7%14.5114.6413.99577,029
14.51+0.05+0.3%14.4514.6414.30280,150
14.46-0.16-1.1%14.5714.7914.23520,909
14.62-0.32-2.1%15.0015.0014.60386,665
14.94-0.03-0.2%14.9715.1714.87219,442
14.97-0.20-1.3%15.0815.2514.97164,744
15.17-0.14-0.9%15.0015.3914.85272,525
15.31-0.30-1.9%15.5815.5815.17365,019
15.61-0.21-1.3%15.8015.8115.51440,930
15.82+0.16+1.0%15.7915.8915.62328,847
15.66+0.11+0.7%15.7015.8515.32481,795
15.55+0.33+2.2%15.2215.6115.22372,548
15.22-0.25-1.6%15.6115.6515.21272,597
15.47+0.06+0.4%15.4115.6515.41177,581
15.41-0.30-1.9%15.7715.8015.41317,452
15.71-0.22-1.4%15.9216.0215.69241,497
15.93-0.10-0.6%15.9016.0215.67330,819
16.03-0.17-1.0%16.3016.3016.00195,667
16.20+0.13+0.8%16.0616.2516.01211,864
16.07-0.12-0.7%16.2016.3116.00269,283
16.19-0.52-3.1%16.5016.6116.15436,890
16.71+0.32+2.0%16.3916.8216.35647,420
16.39-0.01-0.1%16.4116.6016.35303,540
16.40-0.55-3.2%16.9316.9316.32689,140
16.95-0.02-0.1%17.1417.2316.90607,085
16.97-0.03-0.2%17.2017.4016.751,443,289
17.00+0.60+3.7%16.7017.1816.601,952,384
16.40-0.34-2.0%16.7416.7416.32459,940
16.74-0.19-1.1%16.9016.9016.63347,788
16.93-0.02-0.1%16.9017.0016.80224,602
16.950.000.0%16.6917.2016.69414,551
16.95+0.26+1.6%16.6917.2016.69414,551
16.69-0.21-1.2%16.9016.9416.61398,818
16.90-0.09-0.5%17.1017.1016.86265,154
16.99-0.25-1.5%17.2417.2416.90520,879
17.24-0.06-0.3%17.3017.5517.23429,048
17.30-0.20-1.1%17.5017.5517.17759,750
17.50+0.33+1.9%17.1917.8017.141,231,676
17.170.000.0%17.1217.3917.10418,502
17.17+0.23+1.4%16.9817.3416.97643,576
16.94-0.01-0.1%17.0417.6016.901,031,987
16.95-0.29-1.7%17.3017.3116.86712,674
17.24-0.06-0.3%17.3517.5517.21320,612
17.30-0.13-0.7%17.4517.6517.29460,208
17.43+0.53+3.1%17.6017.8417.43800,088
16.900.000.0%16.9016.9016.901,900,228
16.90-0.05-0.3%16.9217.0916.80538,359
16.95+0.05+0.3%16.9017.0716.82384,064
16.90-0.21-1.2%17.0517.1116.74780,321
17.11+0.05+0.3%17.0117.4217.01949,103
17.06+0.07+0.4%17.1517.2016.90521,813
16.99-0.21-1.2%17.1917.2316.84737,825
17.20+0.20+1.2%16.9917.3016.602,223,267
17.00+1.40+9.0%16.5017.1316.504,353,739
15.60+0.49+3.2%15.1415.6615.10676,487
15.11+0.58+4.0%14.6915.1414.50449,832
14.53-0.26-1.8%14.7814.8314.39544,288
14.79-0.15-1.0%15.1415.2314.77745,269
14.94-0.44-2.9%15.3215.3614.94701,358
15.38-0.24-1.5%15.6215.7215.35554,813
15.62+0.06+0.4%15.6016.2015.57627,798
15.560.000.0%15.5615.7215.40303,669
15.56+0.39+2.6%15.1715.7415.12752,371
Ticker
TADAWUL:8030
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

Latest news

Mediterranean & Gulf Cooperative Insurance & Reinsurance: MEDGULF) Announces the Start of the Rights Issue Trading and New shares Subscription Period (Reminder)

Nov 15, 2021

The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (MEDGULF) announces the Period for Right Issues Trading and New Shares Subscription

Nov 9, 2021

The Mediterranean and Gulf Insurance and Reinsurance Co. announces its Interim Financial Results for the Period Ending on 2021-09-30 (Nine Months)

Nov 7, 2021

The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (MEDGULF) announces the results of the Extraordinary general assembly meeting, which includes increasing the company's capital (the first meeting) by means of modern technology.

Nov 4, 2021

The Mediterranean and Gulf Insurance and Reinsurance Co. Announces the starting date of the Electronic Voting of the Extraordinary General Assembly Meeting with respect to its Capital Increase (First Meeting) through modern technology means

Oct 31, 2021

All Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. news

Mediterranean & Gulf Cooperative Insurance & Reinsurance Co. on 6ix

News releases
5 in all · newest Nov 15, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Mediterranean & Gulf Cooperative Insurance & Reinsurance Co.