Stock listing
TADAWUL:6020 Al Gassim Investment Holding Co. سهم
Follow Al Gassim Investment Holding Co. into a list and get an email when it puts out news.
Share price · TADAWUL:6020
9.81 SAR -0.22 (-2.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 9.66 – 10.03 SAROct 22, 2026
- Volume
- 91,479 sharesOct 22, 2026
- 52-week range
- 9.63 – 19.14 SARLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TADAWUL:6020 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.81 | -0.22 | -2.2% | 10.00 | 10.03 | 9.66 | 91,479 | |
| 10.03 | -0.11 | -1.1% | 10.13 | 10.16 | 9.63 | 39,007 | |
| 10.14 | -0.28 | -2.7% | 10.42 | 10.42 | 10.14 | 84,546 | |
| 10.42 | -0.28 | -2.6% | 10.73 | 10.73 | 10.42 | 56,625 | |
| 10.70 | +0.10 | +0.9% | 10.56 | 10.72 | 10.56 | 23,536 | |
| 10.60 | -0.40 | -3.6% | 11.00 | 11.00 | 10.40 | 87,659 | |
| 11.00 | -0.27 | -2.4% | 11.40 | 11.40 | 10.70 | 104,662 | |
| 11.27 | -0.01 | -0.1% | 11.24 | 11.39 | 11.21 | 35,861 | |
| 11.28 | -0.15 | -1.3% | 11.33 | 11.48 | 11.20 | 64,176 | |
| 11.43 | -0.27 | -2.3% | 11.49 | 11.60 | 11.26 | 132,528 | |
| 11.70 | -0.27 | -2.3% | 11.90 | 11.96 | 11.50 | 133,161 | |
| 11.97 | +0.40 | +3.5% | 11.53 | 11.98 | 11.49 | 350,673 | |
| 11.57 | -0.02 | -0.2% | 11.55 | 11.62 | 11.38 | 1,354,187 | |
| 11.59 | +0.12 | +1.0% | 11.35 | 11.63 | 11.35 | 106,229 | |
| 11.47 | +0.09 | +0.8% | 11.36 | 11.48 | 11.34 | 14,718 | |
| 11.38 | -0.14 | -1.2% | 11.64 | 11.65 | 11.11 | 39,374 | |
| 11.52 | -0.14 | -1.2% | 11.66 | 11.75 | 11.46 | 76,419 | |
| 11.66 | +0.06 | +0.5% | 11.68 | 12.10 | 11.41 | 314,207 | |
| 11.60 | -0.30 | -2.5% | 11.86 | 11.86 | 11.60 | 61,666 | |
| 11.90 | +0.28 | +2.4% | 11.61 | 11.90 | 11.52 | 61,515 | |
| 11.62 | +0.02 | +0.2% | 11.60 | 11.75 | 11.60 | 33,080 | |
| 11.60 | 0.00 | 0.0% | 11.60 | 11.68 | 11.60 | 32,479 | |
| 11.60 | -0.05 | -0.4% | 11.61 | 11.79 | 11.50 | 95,340 | |
| 11.65 | -0.24 | -2.0% | 11.84 | 11.89 | 11.60 | 71,208 | |
| 11.89 | -0.01 | -0.1% | 11.91 | 12.00 | 11.88 | 35,849 | |
| 11.90 | -0.03 | -0.3% | 11.93 | 11.95 | 11.85 | 38,043 | |
| 11.93 | -0.15 | -1.2% | 12.08 | 12.08 | 11.90 | 64,615 | |
| 12.08 | +0.04 | +0.3% | 12.17 | 12.17 | 11.90 | 68,749 | |
| 12.04 | -0.21 | -1.7% | 12.21 | 12.21 | 12.01 | 47,871 | |
| 12.25 | -0.10 | -0.8% | 12.32 | 12.40 | 12.20 | 105,148 | |
| 12.35 | +0.04 | +0.3% | 12.31 | 12.44 | 12.31 | 29,013 | |
| 12.31 | -0.19 | -1.5% | 12.70 | 12.70 | 12.31 | 51,965 | |
| 12.50 | +0.01 | +0.1% | 12.50 | 12.75 | 12.40 | 176,457 | |
| 12.49 | +0.19 | +1.5% | 12.24 | 12.58 | 12.24 | 61,250 | |
| 12.30 | -0.08 | -0.6% | 12.37 | 12.40 | 12.27 | 60,785 | |
| 12.38 | -0.04 | -0.3% | 12.42 | 12.42 | 12.26 | 66,930 | |
| 12.42 | -0.08 | -0.6% | 12.46 | 12.55 | 12.38 | 41,637 | |
| 12.50 | -0.18 | -1.4% | 12.60 | 12.73 | 12.35 | 179,430 | |
| 12.68 | +0.22 | +1.8% | 12.45 | 12.84 | 12.45 | 215,125 | |
| 12.46 | +0.04 | +0.3% | 12.50 | 12.68 | 12.44 | 231,719 | |
| 12.42 | +0.03 | +0.2% | 12.45 | 12.50 | 12.37 | 56,707 | |
| 12.39 | +0.01 | +0.1% | 12.40 | 12.50 | 12.33 | 93,988 | |
| 12.38 | +0.03 | +0.2% | 12.47 | 12.59 | 12.29 | 63,815 | |
| 12.35 | -0.02 | -0.2% | 12.37 | 12.56 | 12.35 | 95,415 | |
| 12.37 | +0.01 | +0.1% | 12.30 | 12.43 | 12.30 | 77,504 | |
| 12.36 | +0.08 | +0.7% | 12.40 | 12.40 | 12.25 | 39,053 | |
| 12.28 | -0.04 | -0.3% | 12.36 | 12.45 | 12.28 | 82,082 | |
| 12.32 | +0.03 | +0.2% | 12.36 | 12.40 | 12.26 | 47,444 | |
| 12.29 | -0.03 | -0.2% | 12.30 | 12.50 | 12.29 | 92,334 | |
| 12.32 | -0.22 | -1.8% | 12.43 | 12.54 | 12.30 | 86,360 | |
| 12.54 | +0.34 | +2.8% | 12.25 | 12.65 | 12.12 | 324,017 | |
| 12.20 | +0.20 | +1.7% | 12.09 | 12.55 | 11.97 | 292,113 | |
| 12.00 | -0.12 | -1.0% | 12.10 | 12.10 | 11.88 | 86,790 | |
| 12.12 | -0.11 | -0.9% | 12.31 | 12.33 | 12.10 | 59,764 | |
| 12.23 | -0.17 | -1.4% | 12.40 | 12.40 | 12.16 | 69,187 | |
| 12.40 | -0.04 | -0.3% | 12.44 | 12.58 | 12.40 | 83,487 | |
| 12.44 | +0.17 | +1.4% | 12.21 | 12.47 | 12.21 | 84,470 | |
| 12.27 | +0.03 | +0.2% | 12.30 | 12.48 | 12.25 | 106,240 | |
| 12.24 | +0.07 | +0.6% | 12.13 | 12.40 | 12.13 | 90,983 | |
| 12.17 | +0.11 | +0.9% | 12.12 | 12.28 | 12.05 | 81,352 | |
| 12.06 | 0.00 | 0.0% | 12.20 | 12.20 | 11.96 | 80,108 | |
| 12.06 | -0.20 | -1.6% | 12.20 | 12.29 | 12.06 | 52,740 | |
| 12.26 | +0.16 | +1.3% | 12.20 | 12.42 | 12.10 | 105,268 | |
| 12.10 | -0.04 | -0.3% | 12.16 | 12.37 | 12.08 | 83,299 | |
| 12.14 | -0.05 | -0.4% | 12.25 | 12.25 | 12.06 | 28,695 | |
| 12.19 | +0.13 | +1.1% | 12.06 | 12.19 | 12.06 | 55,824 |
- Ticker
- TADAWUL:6020
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
Latest news
Al Gassim Investment Holding Co. on 6ix
- News releases
- 1 in all · newest Nov 9, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Al Gassim Investment Holding Co.