Stock listing
TADAWUL:6014 AlAmar Foods Co. سهم
Follow AlAmar Foods Co. into a list and get an email when it puts out news.
Share price · TADAWUL:6014
38.34 SAR +0.06 (+0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 37.92 – 38.98 SARNov 3, 2026
- Volume
- 32,184 sharesNov 3, 2026
- Market cap
- 970.1M SARAt the close on Nov 3, 2026 · price × 25.30M shares outstanding
- 52-week range
- 34.28 – 50.95 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 3.15M SARMedian day 43,714 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:6014 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 38.34 | +0.06 | +0.2% | 38.32 | 38.98 | 37.92 | 32,184 | |
| 38.28 | -0.72 | -1.8% | 38.54 | 39.00 | 37.68 | 48,025 | |
| 39.00 | 0.00 | 0.0% | 38.50 | 39.20 | 37.54 | 49,654 | |
| 39.00 | +0.50 | +1.3% | 38.70 | 39.10 | 38.30 | 36,615 | |
| 38.50 | -0.90 | -2.3% | 39.88 | 39.92 | 37.72 | 172,524 | |
| 39.40 | +3.58 | +10.0% | 35.98 | 39.40 | 35.80 | 191,033 | |
| 35.82 | +0.54 | +1.5% | 35.00 | 36.80 | 34.64 | 123,064 | |
| 35.28 | -1.10 | -3.0% | 36.38 | 36.90 | 34.28 | 53,099 | |
| 36.38 | -1.50 | -4.0% | 37.88 | 37.94 | 36.20 | 59,125 | |
| 37.88 | -0.92 | -2.4% | 38.50 | 38.68 | 37.34 | 47,188 | |
| 38.80 | -0.18 | -0.5% | 39.00 | 39.10 | 37.74 | 38,762 | |
| 38.98 | +0.68 | +1.8% | 38.60 | 39.10 | 38.20 | 27,358 | |
| 38.30 | +0.22 | +0.6% | 38.04 | 38.50 | 37.68 | 15,442 | |
| 38.08 | +0.10 | +0.3% | 37.62 | 38.08 | 37.02 | 31,382 | |
| 37.98 | -0.82 | -2.1% | 38.88 | 38.88 | 37.40 | 38,002 | |
| 38.80 | +0.44 | +1.1% | 38.52 | 39.00 | 38.52 | 14,238 | |
| 38.36 | -0.64 | -1.6% | 38.62 | 38.78 | 38.24 | 21,230 | |
| 39.00 | +0.54 | +1.4% | 38.16 | 39.00 | 37.38 | 28,730 | |
| 38.46 | -1.20 | -3.0% | 39.52 | 39.56 | 37.98 | 30,643 | |
| 39.66 | -0.30 | -0.8% | 39.70 | 39.78 | 39.44 | 16,492 | |
| 39.96 | +0.10 | +0.3% | 39.76 | 39.96 | 39.38 | 23,253 | |
| 39.86 | -0.12 | -0.3% | 39.98 | 39.98 | 39.16 | 16,655 | |
| 39.98 | +0.80 | +2.0% | 39.84 | 40.12 | 39.34 | 21,606 | |
| 39.18 | +0.48 | +1.2% | 38.68 | 39.20 | 38.60 | 42,689 | |
| 38.70 | -0.16 | -0.4% | 38.98 | 38.98 | 38.28 | 46,743 | |
| 38.86 | -0.80 | -2.0% | 39.66 | 39.66 | 38.72 | 37,407 | |
| 39.66 | -0.84 | -2.1% | 40.30 | 40.70 | 39.20 | 32,781 | |
| 40.50 | +0.52 | +1.3% | 39.80 | 40.74 | 39.56 | 24,815 | |
| 39.98 | +0.08 | +0.2% | 40.00 | 40.44 | 39.70 | 22,310 | |
| 39.90 | -0.08 | -0.2% | 39.78 | 40.50 | 39.78 | 12,781 | |
| 39.98 | -0.20 | -0.5% | 40.50 | 40.50 | 39.60 | 34,378 | |
| 40.18 | -0.48 | -1.2% | 40.44 | 41.00 | 40.02 | 40,821 | |
| 40.66 | +0.14 | +0.3% | 40.44 | 40.66 | 40.04 | 29,042 | |
| 40.52 | -0.06 | -0.1% | 40.50 | 40.70 | 40.02 | 34,566 | |
| 40.58 | -0.32 | -0.8% | 40.90 | 41.00 | 39.76 | 51,913 | |
| 40.90 | -0.10 | -0.2% | 40.94 | 41.34 | 40.76 | 28,833 | |
| 41.00 | -0.76 | -1.8% | 41.10 | 41.74 | 40.98 | 58,661 | |
| 41.76 | -0.56 | -1.3% | 42.28 | 42.30 | 41.74 | 31,428 | |
| 42.32 | +0.30 | +0.7% | 41.94 | 42.54 | 41.94 | 27,942 | |
| 42.02 | -0.30 | -0.7% | 42.00 | 42.30 | 41.92 | 29,291 | |
| 42.32 | -0.64 | -1.5% | 42.90 | 42.96 | 42.00 | 33,013 | |
| 42.96 | 0.00 | 0.0% | 42.90 | 43.30 | 42.70 | 40,825 | |
| 42.96 | +0.02 | 0.0% | 42.90 | 43.30 | 42.70 | 40,825 | |
| 42.94 | -0.44 | -1.0% | 43.34 | 43.34 | 42.48 | 96,569 | |
| 43.38 | +1.28 | +3.0% | 42.10 | 43.66 | 41.98 | 201,184 | |
| 42.10 | +0.20 | +0.5% | 41.80 | 42.50 | 41.80 | 64,701 | |
| 41.90 | -0.64 | -1.5% | 42.50 | 42.76 | 41.90 | 39,177 | |
| 42.54 | +0.18 | +0.4% | 42.40 | 43.00 | 42.28 | 132,658 | |
| 42.36 | +0.16 | +0.4% | 42.20 | 42.38 | 42.00 | 71,219 | |
| 42.20 | +0.26 | +0.6% | 41.90 | 42.28 | 41.80 | 44,738 | |
| 41.94 | -0.36 | -0.9% | 42.50 | 42.50 | 41.64 | 104,823 | |
| 42.30 | +0.26 | +0.6% | 42.04 | 42.66 | 41.98 | 74,209 | |
| 42.04 | -0.10 | -0.2% | 41.70 | 42.28 | 41.30 | 94,471 | |
| 42.14 | -0.10 | -0.2% | 41.54 | 42.24 | 41.54 | 85,814 | |
| 42.24 | +0.08 | +0.2% | 42.16 | 42.80 | 41.90 | 167,540 | |
| 42.16 | +0.16 | +0.4% | 41.86 | 42.40 | 41.86 | 53,029 | |
| 42.00 | -0.60 | -1.4% | 42.86 | 42.88 | 42.00 | 80,124 | |
| 42.60 | +2.42 | +6.0% | 39.94 | 42.74 | 39.94 | 509,035 | |
| 40.18 | -0.04 | -0.1% | 40.20 | 40.74 | 39.90 | 112,557 | |
| 40.22 | 0.00 | 0.0% | 40.20 | 40.38 | 39.80 | 77,607 | |
| 40.22 | -0.88 | -2.1% | 41.24 | 41.46 | 40.22 | 123,615 | |
| 41.10 | +1.84 | +4.7% | 39.88 | 41.18 | 38.98 | 279,722 | |
| 39.26 | -0.42 | -1.1% | 39.22 | 39.58 | 38.80 | 119,072 | |
| 39.68 | +0.82 | +2.1% | 39.40 | 40.80 | 39.20 | 544,431 | |
| 38.86 | +0.74 | +1.9% | 37.84 | 39.10 | 37.84 | 148,855 | |
| 38.12 | +0.70 | +1.9% | 37.78 | 38.24 | 37.24 | 71,998 |
- Ticker
- TADAWUL:6014
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 10, 2026
Alamar Foods Q1 Profit SAR 1.82852 Million
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Alamar Foods Q1 Profit SAR 1.82852 Million
May 10, 2026
Closed 43.50 (-0.3%) on May 10, 2026
Alamar Foods Signs Sharia-Compliant Term Facility Agreement
Apr 26, 2026
Closed 43.34 (+0.8%) on Apr 26, 2026
Alamar Foods Q4 Dividend SAR 0.6 Per Share
Mar 29, 2026
Closed 41.18 (+0.1%) on Mar 29, 2026
Alamar Foods To Acquire Operator Of Five Guys Brand In Saudi Arabia For SAR 85 Million
Jan 1, 2026
Closed 41.54 (+3.3%) on Jan 1, 2026
Alamar Foods Signs Credit Facilities Agreement With Saudi Awwal Bank
Dec 28, 2025
Closed 39.58 (-3.6%) on Dec 28, 2025
Alamar Foods Q3 Profit SAR 15.40541 Mln
Nov 4, 2025
Closed 49.00 (+1.9%) on Nov 4, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 19, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Apr 2, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 8 slides · Jan 15, 2026
AlAmar Foods Co. on 6ix
- Industry
- Restaurants & food service
- News releases
- 5 in the last 12 months · 7 in all · newest May 10, 2026 · oldest 2025
- Decks
- 11 decks · latest Aug 11, 2026
Log in to ask 6ix AI your own questions about AlAmar Foods Co.